Stock listing
KRX:0166N0 Hanwha PLUS KOSDAQ 150 Active ETF 주가
Follow Hanwha PLUS KOSDAQ 150 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0166N0
₩7,250.00 KRW -425.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₩7,130.00 – ₩7,450.00 KRWOct 30, 2026
- Volume
- 18,986 sharesOct 30, 2026
- Traded on an average day
- ₩420.1M KRWMedian day 42,736 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0166N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,250.00 | -425.00 | -5.5% | ₩7,450.00 | ₩7,450.00 | ₩7,130.00 | 18,986 | |
| ₩7,675.00 | -190.00 | -2.4% | ₩7,880.00 | ₩7,880.00 | ₩7,465.00 | 32,958 | |
| ₩7,865.00 | +385.00 | +5.1% | ₩7,665.00 | ₩7,890.00 | ₩7,665.00 | 20,977 | |
| ₩7,480.00 | +180.00 | +2.5% | ₩7,475.00 | ₩7,690.00 | ₩7,475.00 | 18,182 | |
| ₩7,300.00 | -275.00 | -3.6% | ₩7,505.00 | ₩7,505.00 | ₩7,270.00 | 7,245 | |
| ₩7,575.00 | -205.00 | -2.6% | ₩7,555.00 | ₩7,615.00 | ₩7,285.00 | 21,886 | |
| ₩7,780.00 | -320.00 | -4.0% | ₩8,060.00 | ₩8,090.00 | ₩7,705.00 | 17,503 | |
| ₩8,100.00 | +25.00 | +0.3% | ₩8,230.00 | ₩8,330.00 | ₩8,035.00 | 16,985 | |
| ₩8,075.00 | -290.00 | -3.5% | ₩8,415.00 | ₩8,415.00 | ₩7,975.00 | 42,131 | |
| ₩8,365.00 | +110.00 | +1.3% | ₩7,950.00 | ₩8,415.00 | ₩7,920.00 | 21,995 | |
| ₩8,255.00 | +375.00 | +4.8% | ₩7,970.00 | ₩8,360.00 | ₩7,870.00 | 46,173 | |
| ₩7,880.00 | -980.00 | -11.1% | ₩8,260.00 | ₩8,315.00 | ₩7,640.00 | 65,539 | |
| ₩8,860.00 | -170.00 | -1.9% | ₩9,055.00 | ₩9,140.00 | ₩8,690.00 | 27,973 | |
| ₩9,030.00 | -15.00 | -0.2% | ₩8,670.00 | ₩9,030.00 | ₩8,500.00 | 34,527 | |
| ₩9,045.00 | -335.00 | -3.6% | ₩9,395.00 | ₩9,500.00 | ₩8,980.00 | 64,999 | |
| ₩9,380.00 | +90.00 | +1.0% | ₩9,285.00 | ₩9,545.00 | ₩9,195.00 | 61,384 | |
| ₩9,290.00 | -230.00 | -2.4% | ₩9,505.00 | ₩9,505.00 | ₩9,235.00 | 67,511 | |
| ₩9,520.00 | +250.00 | +2.7% | ₩9,445.00 | ₩9,550.00 | ₩9,395.00 | 79,578 | |
| ₩9,270.00 | +40.00 | +0.4% | ₩9,300.00 | ₩9,505.00 | ₩9,200.00 | 120,475 | |
| ₩9,230.00 | +460.00 | +5.2% | ₩8,770.00 | ₩9,285.00 | ₩8,770.00 | 85,853 | |
| ₩8,770.00 | +65.00 | +0.7% | ₩8,840.00 | ₩8,900.00 | ₩8,735.00 | 33,321 | |
| ₩8,705.00 | +135.00 | +1.6% | ₩8,565.00 | ₩8,715.00 | ₩8,460.00 | 28,207 | |
| ₩8,570.00 | +70.00 | +0.8% | ₩8,600.00 | ₩8,735.00 | ₩8,545.00 | 59,655 | |
| ₩8,500.00 | +255.00 | +3.1% | ₩8,345.00 | ₩8,535.00 | ₩8,345.00 | 46,391 | |
| ₩8,245.00 | +55.00 | +0.7% | ₩8,395.00 | ₩8,460.00 | ₩8,205.00 | 37,986 | |
| ₩8,190.00 | +90.00 | +1.1% | ₩8,185.00 | ₩8,220.00 | ₩8,000.00 | 17,561 | |
| ₩8,100.00 | +155.00 | +2.0% | ₩8,090.00 | ₩8,180.00 | ₩8,070.00 | 18,912 | |
| ₩7,945.00 | +15.00 | +0.2% | ₩8,000.00 | ₩8,055.00 | ₩7,905.00 | 24,041 | |
| ₩7,930.00 | +205.00 | +2.7% | ₩7,710.00 | ₩7,960.00 | ₩7,705.00 | 33,038 | |
| ₩7,725.00 | -25.00 | -0.3% | ₩7,710.00 | ₩7,925.00 | ₩7,620.00 | 30,058 | |
| ₩7,750.00 | -190.00 | -2.4% | ₩7,820.00 | ₩7,840.00 | ₩7,660.00 | 11,932 | |
| ₩7,940.00 | -100.00 | -1.2% | ₩7,835.00 | ₩7,940.00 | ₩7,810.00 | 16,880 | |
| ₩8,040.00 | +95.00 | +1.2% | ₩7,905.00 | ₩8,145.00 | ₩7,780.00 | 76,965 | |
| ₩7,945.00 | +290.00 | +3.8% | ₩7,760.00 | ₩7,980.00 | ₩7,700.00 | 21,704 | |
| ₩7,655.00 | -115.00 | -1.5% | ₩7,810.00 | ₩7,950.00 | ₩7,655.00 | 13,016 | |
| ₩7,770.00 | +200.00 | +2.6% | ₩7,795.00 | ₩7,930.00 | ₩7,770.00 | 32,354 | |
| ₩7,570.00 | +200.00 | +2.7% | ₩7,460.00 | ₩7,640.00 | ₩7,455.00 | 23,808 | |
| ₩7,370.00 | -150.00 | -2.0% | ₩7,620.00 | ₩7,620.00 | ₩7,230.00 | 29,088 | |
| ₩7,520.00 | -140.00 | -1.8% | ₩7,445.00 | ₩7,575.00 | ₩7,355.00 | 33,713 | |
| ₩7,660.00 | -95.00 | -1.2% | ₩7,755.00 | ₩7,775.00 | ₩7,565.00 | 36,938 | |
| ₩7,755.00 | -10.00 | -0.1% | ₩7,605.00 | ₩7,785.00 | ₩7,340.00 | 50,332 | |
| ₩7,765.00 | -15.00 | -0.2% | ₩7,820.00 | ₩7,840.00 | ₩7,690.00 | 46,974 | |
| ₩7,780.00 | +300.00 | +4.0% | ₩7,685.00 | ₩7,830.00 | ₩7,570.00 | 55,069 | |
| ₩7,480.00 | -50.00 | -0.7% | ₩7,530.00 | ₩7,595.00 | ₩7,345.00 | 23,680 | |
| ₩7,530.00 | +185.00 | +2.5% | ₩7,320.00 | ₩7,555.00 | ₩7,030.00 | 46,982 | |
| ₩7,345.00 | +70.00 | +1.0% | ₩7,190.00 | ₩7,500.00 | ₩7,190.00 | 71,892 | |
| ₩7,275.00 | -320.00 | -4.2% | ₩7,585.00 | ₩7,585.00 | ₩7,165.00 | 37,999 | |
| ₩7,595.00 | +150.00 | +2.0% | ₩7,685.00 | ₩7,710.00 | ₩7,590.00 | 91,254 | |
| ₩7,445.00 | -110.00 | -1.5% | ₩7,285.00 | ₩7,700.00 | ₩7,250.00 | 91,615 | |
| ₩7,555.00 | -165.00 | -2.1% | ₩7,755.00 | ₩7,990.00 | ₩7,520.00 | 81,526 | |
| ₩7,720.00 | +15.00 | +0.2% | ₩7,790.00 | ₩7,865.00 | ₩7,495.00 | 120,723 | |
| ₩7,705.00 | -45.00 | -0.6% | ₩7,860.00 | ₩7,915.00 | ₩7,705.00 | 113,930 | |
| ₩7,750.00 | +95.00 | +1.2% | ₩7,725.00 | ₩7,785.00 | ₩7,490.00 | 47,975 | |
| ₩7,655.00 | +120.00 | +1.6% | ₩7,495.00 | ₩7,810.00 | ₩7,410.00 | 82,201 | |
| ₩7,535.00 | +555.00 | +8.0% | ₩7,195.00 | ₩7,545.00 | ₩6,975.00 | 133,806 | |
| ₩6,980.00 | -10.00 | -0.1% | ₩7,135.00 | ₩7,215.00 | ₩6,765.00 | 133,987 | |
| ₩6,990.00 | -185.00 | -2.6% | ₩7,070.00 | ₩7,125.00 | ₩6,780.00 | 61,072 | |
| ₩7,175.00 | +190.00 | +2.7% | ₩7,290.00 | ₩7,290.00 | ₩6,985.00 | 65,006 | |
| ₩6,985.00 | +565.00 | +8.8% | ₩6,600.00 | ₩6,990.00 | ₩6,555.00 | 252,299 | |
| ₩6,420.00 | +40.00 | +0.6% | ₩6,320.00 | ₩6,690.00 | ₩6,240.00 | 109,849 | |
| ₩6,380.00 | +855.00 | +15.5% | ₩6,105.00 | ₩6,440.00 | ₩6,015.00 | 81,045 | |
| ₩5,525.00 | -240.00 | -4.2% | ₩5,705.00 | ₩5,870.00 | ₩5,445.00 | 43,340 |
- Ticker
- KRX:0166N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS KOSDAQ 150 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS KOSDAQ 150 Active ETF.