Stock listing
KRX:016670 DMOA Co., Ltd (디모아) 주가
Follow DMOA Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:016670
₩2,310.00 KRW -135.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₩2,300.00 – ₩2,435.00 KRWOct 30, 2026
- Volume
- 5,467 sharesOct 30, 2026
- Market cap
- ₩82.45B KRWAt the close on Oct 30, 2026 · price × 35.69M shares outstanding
- 52-week range
- ₩1,964.00 – ₩6,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩19.52M KRWMedian day 6,444 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,310.00 | -135.00 | -5.5% | ₩2,300.00 | ₩2,435.00 | ₩2,300.00 | 5,467 | |
| ₩2,445.00 | +10.00 | +0.4% | ₩2,435.00 | ₩2,475.00 | ₩2,370.00 | 1,803 | |
| ₩2,435.00 | -40.00 | -1.6% | ₩2,475.00 | ₩2,480.00 | ₩2,430.00 | 881 | |
| ₩2,475.00 | +95.00 | +4.0% | ₩2,430.00 | ₩2,480.00 | ₩2,375.00 | 4,079 | |
| ₩2,380.00 | -200.00 | -7.8% | ₩2,580.00 | ₩2,580.00 | ₩2,355.00 | 5,809 | |
| ₩2,580.00 | +55.00 | +2.2% | ₩2,490.00 | ₩2,580.00 | ₩2,480.00 | 3,314 | |
| ₩2,525.00 | -35.00 | -1.4% | ₩2,555.00 | ₩2,560.00 | ₩2,480.00 | 1,073 | |
| ₩2,560.00 | +70.00 | +2.8% | ₩2,490.00 | ₩2,560.00 | ₩2,485.00 | 7,468 | |
| ₩2,490.00 | -30.00 | -1.2% | ₩2,490.00 | ₩2,555.00 | ₩2,405.00 | 2,950 | |
| ₩2,520.00 | -45.00 | -1.8% | ₩2,565.00 | ₩2,570.00 | ₩2,490.00 | 7,240 | |
| ₩2,565.00 | +85.00 | +3.4% | ₩2,480.00 | ₩2,565.00 | ₩2,460.00 | 5,955 | |
| ₩2,480.00 | -20.00 | -0.8% | ₩2,460.00 | ₩2,530.00 | ₩2,425.00 | 2,357 | |
| ₩2,500.00 | +65.00 | +2.7% | ₩2,410.00 | ₩2,500.00 | ₩2,385.00 | 7,025 | |
| ₩2,435.00 | -115.00 | -4.5% | ₩2,505.00 | ₩2,525.00 | ₩2,400.00 | 9,865 | |
| ₩2,550.00 | -70.00 | -2.7% | ₩2,600.00 | ₩2,645.00 | ₩2,530.00 | 8,814 | |
| ₩2,620.00 | -35.00 | -1.3% | ₩2,620.00 | ₩2,620.00 | ₩2,515.00 | 2,840 | |
| ₩2,655.00 | -25.00 | -0.9% | ₩2,655.00 | ₩2,695.00 | ₩2,645.00 | 9,208 | |
| ₩2,680.00 | -65.00 | -2.4% | ₩2,745.00 | ₩2,745.00 | ₩2,635.00 | 11,121 | |
| ₩2,745.00 | +65.00 | +2.4% | ₩2,680.00 | ₩2,795.00 | ₩2,605.00 | 13,889 | |
| ₩2,680.00 | +95.00 | +3.7% | ₩2,570.00 | ₩2,720.00 | ₩2,525.00 | 27,497 | |
| ₩2,585.00 | +55.00 | +2.2% | ₩2,505.00 | ₩2,615.00 | ₩2,495.00 | 19,526 | |
| ₩2,530.00 | +30.00 | +1.2% | ₩2,495.00 | ₩2,530.00 | ₩2,460.00 | 14,216 | |
| ₩2,500.00 | -20.00 | -0.8% | ₩2,520.00 | ₩2,535.00 | ₩2,450.00 | 5,499 | |
| ₩2,520.00 | +80.00 | +3.3% | ₩2,415.00 | ₩2,530.00 | ₩2,410.00 | 19,876 | |
| ₩2,440.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,495.00 | ₩2,400.00 | 11,634 | |
| ₩2,440.00 | -40.00 | -1.6% | ₩2,490.00 | ₩2,495.00 | ₩2,420.00 | 4,559 | |
| ₩2,480.00 | +80.00 | +3.3% | ₩2,400.00 | ₩2,495.00 | ₩2,375.00 | 11,845 | |
| ₩2,400.00 | +25.00 | +1.1% | ₩2,375.00 | ₩2,400.00 | ₩2,370.00 | 5,902 | |
| ₩2,375.00 | +10.00 | +0.4% | ₩2,350.00 | ₩2,385.00 | ₩2,305.00 | 11,875 | |
| ₩2,365.00 | -10.00 | -0.4% | ₩2,375.00 | ₩2,385.00 | ₩2,360.00 | 1,708 | |
| ₩2,375.00 | -95.00 | -3.8% | ₩2,445.00 | ₩2,445.00 | ₩2,370.00 | 10,240 | |
| ₩2,470.00 | 0.00 | 0.0% | ₩2,450.00 | ₩2,470.00 | ₩2,445.00 | 1,485 | |
| ₩2,470.00 | -40.00 | -1.6% | ₩2,510.00 | ₩2,510.00 | ₩2,460.00 | 2,705 | |
| ₩2,510.00 | -20.00 | -0.8% | ₩2,530.00 | ₩2,530.00 | ₩2,480.00 | 2,850 | |
| ₩2,530.00 | +15.00 | +0.6% | ₩2,515.00 | ₩2,550.00 | ₩2,510.00 | 3,717 | |
| ₩2,515.00 | +85.00 | +3.5% | ₩2,440.00 | ₩2,515.00 | ₩2,440.00 | 7,476 | |
| ₩2,430.00 | +50.00 | +2.1% | ₩2,380.00 | ₩2,430.00 | ₩2,380.00 | 3,647 | |
| ₩2,380.00 | -20.00 | -0.8% | ₩2,400.00 | ₩2,450.00 | ₩2,350.00 | 6,570 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,420.00 | ₩2,380.00 | 11,742 | |
| ₩2,400.00 | +35.00 | +1.5% | ₩2,350.00 | ₩2,420.00 | ₩2,300.00 | 8,372 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,340.00 | ₩2,370.00 | ₩2,300.00 | 3,776 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,350.00 | ₩2,360.00 | ₩2,235.00 | 22,640 | |
| ₩2,340.00 | -20.00 | -0.8% | ₩2,355.00 | ₩2,360.00 | ₩2,265.00 | 9,066 | |
| ₩2,360.00 | -15.00 | -0.6% | ₩2,375.00 | ₩2,375.00 | ₩2,310.00 | 5,167 | |
| ₩2,375.00 | +65.00 | +2.8% | ₩2,315.00 | ₩2,375.00 | ₩2,145.00 | 14,891 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,340.00 | ₩2,275.00 | 8,887 | |
| ₩2,310.00 | -25.00 | -1.1% | ₩2,335.00 | ₩2,340.00 | ₩2,230.00 | 6,317 | |
| ₩2,335.00 | -20.00 | -0.8% | ₩2,355.00 | ₩2,380.00 | ₩2,325.00 | 4,584 | |
| ₩2,355.00 | -85.00 | -3.5% | ₩2,420.00 | ₩2,420.00 | ₩2,295.00 | 3,032 | |
| ₩2,440.00 | -70.00 | -2.8% | ₩2,500.00 | ₩2,500.00 | ₩2,430.00 | 14,599 | |
| ₩2,510.00 | -90.00 | -3.5% | ₩2,600.00 | ₩2,605.00 | ₩2,420.00 | 17,198 | |
| ₩2,600.00 | -40.00 | -1.5% | ₩2,640.00 | ₩2,640.00 | ₩2,535.00 | 3,283 | |
| ₩2,640.00 | +15.00 | +0.6% | ₩2,610.00 | ₩2,670.00 | ₩2,550.00 | 2,162 | |
| ₩2,625.00 | +115.00 | +4.6% | ₩2,520.00 | ₩2,650.00 | ₩2,475.00 | 8,051 | |
| ₩2,510.00 | -60.00 | -2.3% | ₩2,580.00 | ₩2,580.00 | ₩2,460.00 | 8,829 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,575.00 | ₩2,575.00 | ₩2,500.00 | 3,729 | |
| ₩2,570.00 | +15.00 | +0.6% | ₩2,560.00 | ₩2,570.00 | ₩2,500.00 | 5,348 | |
| ₩2,555.00 | +75.00 | +3.0% | ₩2,455.00 | ₩2,570.00 | ₩2,455.00 | 4,751 | |
| ₩2,480.00 | +90.00 | +3.8% | ₩2,390.00 | ₩2,500.00 | ₩2,390.00 | 13,621 | |
| ₩2,390.00 | -30.00 | -1.2% | ₩2,360.00 | ₩2,560.00 | ₩2,360.00 | 6,260 | |
| ₩2,420.00 | +70.00 | +3.0% | ₩2,370.00 | ₩2,490.00 | ₩2,350.00 | 9,944 | |
| ₩2,350.00 | -10.00 | -0.4% | ₩2,320.00 | ₩2,350.00 | ₩2,250.00 | 6,732 |
- Ticker
- KRX:016670
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
Investor Presentation (January 2023)
Investor deck · 25 slides · Jan 30, 2023
DMOA Co., Ltd on 6ix
- Decks
- 2 decks · latest July 2025
Log in to ask 6ix AI your own questions about DMOA Co., Ltd.