Stock listing
KRX:0165X0 Meritz No. 2 Special Purpose Acquisition Co. (메리츠제2호스팩) 주가
Follow Meritz No. 2 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:0165X0
₩1,937.00 KRW -1.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩1,931.00 – ₩1,940.00 KRWNov 2, 2026
- Volume
- 3,623 sharesNov 2, 2026
- Market cap
- ₩14.02B KRWAt the close on Nov 2, 2026 · price × 7.24M shares outstanding
- Traded on an average day
- ₩48.45M KRWMedian day 14,712 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0165X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,937.00 | -1.00 | -0.1% | ₩1,938.00 | ₩1,940.00 | ₩1,931.00 | 3,623 | |
| ₩1,938.00 | -3.00 | -0.2% | ₩1,940.00 | ₩1,940.00 | ₩1,933.00 | 9,436 | |
| ₩1,941.00 | +2.00 | +0.1% | ₩1,947.00 | ₩1,947.00 | ₩1,933.00 | 3,406 | |
| ₩1,939.00 | -5.00 | -0.3% | ₩1,941.00 | ₩1,944.00 | ₩1,930.00 | 21,090 | |
| ₩1,944.00 | +2.00 | +0.1% | ₩1,942.00 | ₩1,946.00 | ₩1,939.00 | 13,593 | |
| ₩1,942.00 | +2.00 | +0.1% | ₩1,940.00 | ₩1,942.00 | ₩1,938.00 | 6,975 | |
| ₩1,940.00 | -2.00 | -0.1% | ₩1,931.00 | ₩1,942.00 | ₩1,930.00 | 7,529 | |
| ₩1,942.00 | -1.00 | -0.1% | ₩1,942.00 | ₩1,943.00 | ₩1,935.00 | 11,259 | |
| ₩1,943.00 | 0.00 | 0.0% | ₩1,943.00 | ₩1,943.00 | ₩1,935.00 | 5,505 | |
| ₩1,943.00 | +2.00 | +0.1% | ₩1,945.00 | ₩1,945.00 | ₩1,930.00 | 10,362 | |
| ₩1,941.00 | +1.00 | +0.1% | ₩1,930.00 | ₩1,944.00 | ₩1,923.00 | 16,220 | |
| ₩1,940.00 | +6.00 | +0.3% | ₩1,945.00 | ₩1,945.00 | ₩1,923.00 | 17,816 | |
| ₩1,934.00 | -6.00 | -0.3% | ₩1,939.00 | ₩1,942.00 | ₩1,927.00 | 33,557 | |
| ₩1,940.00 | +12.00 | +0.6% | ₩1,922.00 | ₩1,943.00 | ₩1,922.00 | 19,991 | |
| ₩1,928.00 | -11.00 | -0.6% | ₩1,930.00 | ₩1,942.00 | ₩1,926.00 | 27,113 | |
| ₩1,939.00 | -1.00 | -0.1% | ₩1,923.00 | ₩1,940.00 | ₩1,923.00 | 5,336 | |
| ₩1,940.00 | 0.00 | 0.0% | ₩1,939.00 | ₩1,943.00 | ₩1,936.00 | 6,064 | |
| ₩1,940.00 | -2.00 | -0.1% | ₩1,934.00 | ₩1,943.00 | ₩1,933.00 | 11,626 | |
| ₩1,942.00 | +3.00 | +0.2% | ₩1,932.00 | ₩1,946.00 | ₩1,932.00 | 6,686 | |
| ₩1,939.00 | -3.00 | -0.2% | ₩1,929.00 | ₩1,942.00 | ₩1,929.00 | 12,655 | |
| ₩1,942.00 | +6.00 | +0.3% | ₩1,927.00 | ₩1,942.00 | ₩1,927.00 | 14,425 | |
| ₩1,936.00 | +4.00 | +0.2% | ₩1,926.00 | ₩1,938.00 | ₩1,926.00 | 14,712 | |
| ₩1,932.00 | -5.00 | -0.3% | ₩1,937.00 | ₩1,942.00 | ₩1,921.00 | 44,515 | |
| ₩1,937.00 | +2.00 | +0.1% | ₩1,931.00 | ₩1,941.00 | ₩1,920.00 | 19,368 | |
| ₩1,935.00 | +2.00 | +0.1% | ₩1,933.00 | ₩1,944.00 | ₩1,925.00 | 54,725 | |
| ₩1,933.00 | -13.00 | -0.7% | ₩1,942.00 | ₩1,946.00 | ₩1,933.00 | 44,129 | |
| ₩1,946.00 | 0.00 | 0.0% | ₩1,942.00 | ₩1,947.00 | ₩1,941.00 | 18,987 | |
| ₩1,946.00 | -2.00 | -0.1% | ₩1,943.00 | ₩1,948.00 | ₩1,942.00 | 6,355 | |
| ₩1,948.00 | -1.00 | -0.1% | ₩1,950.00 | ₩1,950.00 | ₩1,943.00 | 12,602 | |
| ₩1,949.00 | -1.00 | -0.1% | ₩1,953.00 | ₩1,953.00 | ₩1,942.00 | 6,020 | |
| ₩1,950.00 | +1.00 | +0.1% | ₩1,946.00 | ₩1,951.00 | ₩1,944.00 | 60,797 | |
| ₩1,949.00 | +1.00 | +0.1% | ₩1,948.00 | ₩1,950.00 | ₩1,936.00 | 111,140 | |
| ₩1,948.00 | -2.00 | -0.1% | ₩1,950.00 | ₩1,950.00 | ₩1,942.00 | 7,700 | |
| ₩1,950.00 | -1.00 | -0.1% | ₩1,946.00 | ₩1,952.00 | ₩1,945.00 | 9,978 | |
| ₩1,951.00 | +1.00 | +0.1% | ₩1,947.00 | ₩1,954.00 | ₩1,947.00 | 4,624 | |
| ₩1,950.00 | -4.00 | -0.2% | ₩1,950.00 | ₩1,953.00 | ₩1,948.00 | 44,384 | |
| ₩1,954.00 | 0.00 | 0.0% | ₩1,954.00 | ₩1,955.00 | ₩1,950.00 | 7,702 | |
| ₩1,954.00 | +4.00 | +0.2% | ₩1,947.00 | ₩1,955.00 | ₩1,947.00 | 122,718 | |
| ₩1,950.00 | 0.00 | 0.0% | ₩1,950.00 | ₩1,951.00 | ₩1,946.00 | 7,378 | |
| ₩1,950.00 | 0.00 | 0.0% | ₩1,950.00 | ₩1,951.00 | ₩1,947.00 | 52,859 | |
| ₩1,950.00 | +1.00 | +0.1% | ₩1,948.00 | ₩1,950.00 | ₩1,946.00 | 6,249 | |
| ₩1,949.00 | 0.00 | 0.0% | ₩1,945.00 | ₩1,949.00 | ₩1,945.00 | 11,622 | |
| ₩1,949.00 | -2.00 | -0.1% | ₩1,951.00 | ₩1,952.00 | ₩1,948.00 | 12,052 | |
| ₩1,951.00 | 0.00 | 0.0% | ₩1,950.00 | ₩1,951.00 | ₩1,948.00 | 9,503 | |
| ₩1,951.00 | +3.00 | +0.2% | ₩1,944.00 | ₩1,951.00 | ₩1,944.00 | 34,007 | |
| ₩1,948.00 | 0.00 | 0.0% | ₩1,947.00 | ₩1,949.00 | ₩1,944.00 | 7,086 | |
| ₩1,948.00 | -1.00 | -0.1% | ₩1,949.00 | ₩1,949.00 | ₩1,942.00 | 8,871 | |
| ₩1,949.00 | +3.00 | +0.2% | ₩1,941.00 | ₩1,950.00 | ₩1,940.00 | 50,368 | |
| ₩1,946.00 | 0.00 | 0.0% | ₩1,942.00 | ₩1,947.00 | ₩1,942.00 | 7,257 | |
| ₩1,946.00 | -5.00 | -0.3% | ₩1,951.00 | ₩1,951.00 | ₩1,940.00 | 73,956 | |
| ₩1,951.00 | +5.00 | +0.3% | ₩1,946.00 | ₩1,951.00 | ₩1,946.00 | 124,116 | |
| ₩1,946.00 | -1.00 | -0.1% | ₩1,948.00 | ₩1,948.00 | ₩1,942.00 | 21,502 | |
| ₩1,947.00 | 0.00 | 0.0% | ₩1,947.00 | ₩1,948.00 | ₩1,944.00 | 16,347 | |
| ₩1,947.00 | 0.00 | 0.0% | ₩1,943.00 | ₩1,948.00 | ₩1,943.00 | 27,205 | |
| ₩1,947.00 | 0.00 | 0.0% | ₩1,947.00 | ₩1,948.00 | ₩1,944.00 | 25,953 | |
| ₩1,947.00 | +1.00 | +0.1% | ₩1,942.00 | ₩1,947.00 | ₩1,942.00 | 18,273 | |
| ₩1,946.00 | +1.00 | +0.1% | ₩1,941.00 | ₩1,946.00 | ₩1,941.00 | 21,307 | |
| ₩1,945.00 | -1.00 | -0.1% | ₩1,945.00 | ₩1,947.00 | ₩1,941.00 | 15,037 | |
| ₩1,946.00 | -1.00 | -0.1% | ₩1,941.00 | ₩1,946.00 | ₩1,940.00 | 20,854 | |
| ₩1,947.00 | 0.00 | 0.0% | ₩1,940.00 | ₩1,948.00 | ₩1,940.00 | 33,295 | |
| ₩1,947.00 | +3.00 | +0.2% | ₩1,941.00 | ₩1,947.00 | ₩1,935.00 | 59,243 |
- Ticker
- KRX:0165X0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Meritz No. 2 Special Purpose Acquisition Co.