Stock listing
KRX:0164H0 Korea No.16 Special Purpose Acquisition Co. LTD. (한국제16호스팩) 주가
Follow Korea No.16 Special Purpose Acquisition Co. LTD. into a list and get an email when it puts out news.
Share price · KRX:0164H0
₩1,947.00 KRW +2.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,942.00 – ₩1,948.00 KRWOct 30, 2026
- Volume
- 27,168 sharesOct 30, 2026
- Market cap
- ₩13.14B KRWAt the close on Oct 30, 2026 · price × 6.75M shares outstanding
- Traded on an average day
- ₩44.58M KRWMedian day 16,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0164H0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,947.00 | +2.00 | +0.1% | ₩1,945.00 | ₩1,948.00 | ₩1,942.00 | 27,168 | |
| ₩1,945.00 | 0.00 | 0.0% | ₩1,945.00 | ₩1,949.00 | ₩1,945.00 | 6,639 | |
| ₩1,945.00 | -6.00 | -0.3% | ₩1,950.00 | ₩1,950.00 | ₩1,943.00 | 2,412 | |
| ₩1,951.00 | +5.00 | +0.3% | ₩1,942.00 | ₩1,951.00 | ₩1,942.00 | 3,467 | |
| ₩1,946.00 | -5.00 | -0.3% | ₩1,942.00 | ₩1,948.00 | ₩1,941.00 | 3,193 | |
| ₩1,951.00 | +7.00 | +0.4% | ₩1,940.00 | ₩1,960.00 | ₩1,936.00 | 7,737 | |
| ₩1,944.00 | -7.00 | -0.4% | ₩1,951.00 | ₩1,951.00 | ₩1,941.00 | 10,740 | |
| ₩1,951.00 | 0.00 | 0.0% | ₩1,958.00 | ₩1,958.00 | ₩1,940.00 | 7,178 | |
| ₩1,951.00 | +4.00 | +0.2% | ₩1,947.00 | ₩1,953.00 | ₩1,946.00 | 19,139 | |
| ₩1,947.00 | +3.00 | +0.2% | ₩1,941.00 | ₩1,951.00 | ₩1,941.00 | 9,653 | |
| ₩1,944.00 | -3.00 | -0.2% | ₩1,941.00 | ₩1,952.00 | ₩1,940.00 | 4,338 | |
| ₩1,947.00 | -9.00 | -0.5% | ₩1,956.00 | ₩1,957.00 | ₩1,941.00 | 11,516 | |
| ₩1,956.00 | +1.00 | +0.1% | ₩1,955.00 | ₩1,956.00 | ₩1,950.00 | 5,403 | |
| ₩1,955.00 | 0.00 | 0.0% | ₩1,954.00 | ₩1,955.00 | ₩1,950.00 | 44,573 | |
| ₩1,955.00 | 0.00 | 0.0% | ₩1,943.00 | ₩1,955.00 | ₩1,943.00 | 15,825 | |
| ₩1,955.00 | +2.00 | +0.1% | ₩1,953.00 | ₩1,955.00 | ₩1,951.00 | 36,360 | |
| ₩1,953.00 | 0.00 | 0.0% | ₩1,952.00 | ₩1,955.00 | ₩1,945.00 | 6,226 | |
| ₩1,953.00 | +1.00 | +0.1% | ₩1,941.00 | ₩1,959.00 | ₩1,941.00 | 57,023 | |
| ₩1,952.00 | +1.00 | +0.1% | ₩1,945.00 | ₩1,954.00 | ₩1,942.00 | 8,517 | |
| ₩1,951.00 | +8.00 | +0.4% | ₩1,940.00 | ₩1,954.00 | ₩1,940.00 | 21,814 | |
| ₩1,943.00 | -1.00 | -0.1% | ₩1,944.00 | ₩1,949.00 | ₩1,935.00 | 19,234 | |
| ₩1,944.00 | -4.00 | -0.2% | ₩1,935.00 | ₩1,948.00 | ₩1,935.00 | 30,924 | |
| ₩1,948.00 | +3.00 | +0.2% | ₩1,941.00 | ₩1,950.00 | ₩1,941.00 | 6,254 | |
| ₩1,945.00 | -5.00 | -0.3% | ₩1,950.00 | ₩1,954.00 | ₩1,942.00 | 52,492 | |
| ₩1,950.00 | 0.00 | 0.0% | ₩1,958.00 | ₩1,958.00 | ₩1,945.00 | 44,063 | |
| ₩1,950.00 | -4.00 | -0.2% | ₩1,951.00 | ₩1,954.00 | ₩1,950.00 | 13,818 | |
| ₩1,954.00 | -1.00 | -0.1% | ₩1,957.00 | ₩1,957.00 | ₩1,948.00 | 8,945 | |
| ₩1,955.00 | +1.00 | +0.1% | ₩1,955.00 | ₩1,955.00 | ₩1,952.00 | 7,598 | |
| ₩1,954.00 | -4.00 | -0.2% | ₩1,957.00 | ₩1,959.00 | ₩1,953.00 | 10,969 | |
| ₩1,958.00 | +3.00 | +0.2% | ₩1,954.00 | ₩1,959.00 | ₩1,948.00 | 50,989 | |
| ₩1,955.00 | +6.00 | +0.3% | ₩1,950.00 | ₩1,957.00 | ₩1,943.00 | 54,656 | |
| ₩1,949.00 | -10.00 | -0.5% | ₩1,951.00 | ₩1,959.00 | ₩1,948.00 | 77,110 | |
| ₩1,959.00 | 0.00 | 0.0% | ₩1,959.00 | ₩1,962.00 | ₩1,952.00 | 20,758 | |
| ₩1,959.00 | +5.00 | +0.3% | ₩1,952.00 | ₩1,960.00 | ₩1,952.00 | 14,903 | |
| ₩1,954.00 | -2.00 | -0.1% | ₩1,953.00 | ₩1,962.00 | ₩1,953.00 | 28,082 | |
| ₩1,956.00 | +3.00 | +0.2% | ₩1,952.00 | ₩1,962.00 | ₩1,952.00 | 22,034 | |
| ₩1,953.00 | -4.00 | -0.2% | ₩1,951.00 | ₩1,961.00 | ₩1,951.00 | 23,015 | |
| ₩1,957.00 | -1.00 | -0.1% | ₩1,958.00 | ₩1,960.00 | ₩1,951.00 | 7,028 | |
| ₩1,958.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,963.00 | ₩1,949.00 | 42,376 | |
| ₩1,958.00 | 0.00 | 0.0% | ₩1,952.00 | ₩1,959.00 | ₩1,951.00 | 28,682 | |
| ₩1,958.00 | +4.00 | +0.2% | ₩1,950.00 | ₩1,962.00 | ₩1,950.00 | 17,925 | |
| ₩1,954.00 | -4.00 | -0.2% | ₩1,957.00 | ₩1,958.00 | ₩1,953.00 | 6,808 | |
| ₩1,958.00 | 0.00 | 0.0% | ₩1,952.00 | ₩1,962.00 | ₩1,952.00 | 8,518 | |
| ₩1,958.00 | -2.00 | -0.1% | ₩1,952.00 | ₩1,961.00 | ₩1,952.00 | 27,362 | |
| ₩1,960.00 | +6.00 | +0.3% | ₩1,953.00 | ₩1,961.00 | ₩1,949.00 | 38,119 | |
| ₩1,954.00 | +1.00 | +0.1% | ₩1,949.00 | ₩1,955.00 | ₩1,949.00 | 25,948 | |
| ₩1,953.00 | +3.00 | +0.2% | ₩1,950.00 | ₩1,955.00 | ₩1,948.00 | 33,939 | |
| ₩1,950.00 | 0.00 | 0.0% | ₩1,949.00 | ₩1,950.00 | ₩1,948.00 | 10,652 | |
| ₩1,950.00 | -2.00 | -0.1% | ₩1,948.00 | ₩1,957.00 | ₩1,947.00 | 9,493 | |
| ₩1,952.00 | +2.00 | +0.1% | ₩1,948.00 | ₩1,953.00 | ₩1,948.00 | 6,672 | |
| ₩1,950.00 | -3.00 | -0.2% | ₩1,955.00 | ₩1,955.00 | ₩1,949.00 | 17,239 | |
| ₩1,953.00 | -1.00 | -0.1% | ₩1,954.00 | ₩1,954.00 | ₩1,949.00 | 11,864 | |
| ₩1,954.00 | +1.00 | +0.1% | ₩1,950.00 | ₩1,955.00 | ₩1,950.00 | 11,163 | |
| ₩1,953.00 | 0.00 | 0.0% | ₩1,952.00 | ₩1,955.00 | ₩1,948.00 | 9,581 | |
| ₩1,953.00 | +3.00 | +0.2% | ₩1,950.00 | ₩1,954.00 | ₩1,946.00 | 82,540 | |
| ₩1,950.00 | 0.00 | 0.0% | ₩1,947.00 | ₩1,950.00 | ₩1,942.00 | 40,571 | |
| ₩1,950.00 | 0.00 | 0.0% | ₩1,947.00 | ₩1,951.00 | ₩1,944.00 | 9,336 | |
| ₩1,950.00 | -1.00 | -0.1% | ₩1,946.00 | ₩1,951.00 | ₩1,945.00 | 15,273 | |
| ₩1,951.00 | +2.00 | +0.1% | ₩1,949.00 | ₩1,951.00 | ₩1,947.00 | 21,885 | |
| ₩1,949.00 | 0.00 | 0.0% | ₩1,946.00 | ₩1,954.00 | ₩1,945.00 | 38,351 | |
| ₩1,949.00 | -4.00 | -0.2% | ₩1,946.00 | ₩1,950.00 | ₩1,945.00 | 36,622 | |
| ₩1,953.00 | +1.00 | +0.1% | ₩1,956.00 | ₩1,956.00 | ₩1,947.00 | 62,845 |
- Ticker
- KRX:0164H0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea No.16 Special Purpose Acquisition Co. LTD.