Stock listing
KRX:0164G0 KB RISE China AI Semiconductor Top4 Plus ETF 주가
Follow KB RISE China AI Semiconductor Top4 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0164G0
₩7,540.00 KRW -650.00 (-7.9%)
Close on Nov 3, 2026
- Day range
- ₩7,460.00 – ₩8,200.00 KRWNov 3, 2026
- Volume
- 38,386 sharesNov 3, 2026
- Traded on an average day
- ₩245.8M KRWMedian day 12,020 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0164G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,540.00 | -650.00 | -7.9% | ₩8,175.00 | ₩8,200.00 | ₩7,460.00 | 38,386 | |
| ₩8,190.00 | +80.00 | +1.0% | ₩8,100.00 | ₩8,285.00 | ₩8,000.00 | 28,284 | |
| ₩8,110.00 | -480.00 | -5.6% | ₩8,115.00 | ₩8,515.00 | ₩8,100.00 | 41,659 | |
| ₩8,590.00 | -495.00 | -5.4% | ₩9,085.00 | ₩9,205.00 | ₩8,580.00 | 45,837 | |
| ₩9,085.00 | +355.00 | +4.1% | ₩8,730.00 | ₩9,185.00 | ₩8,600.00 | 31,441 | |
| ₩8,730.00 | -255.00 | -2.8% | ₩9,120.00 | ₩9,162.00 | ₩8,730.00 | 41,467 | |
| ₩8,985.00 | -205.00 | -2.2% | ₩9,190.00 | ₩9,240.00 | ₩8,835.00 | 1,861 | |
| ₩9,190.00 | +130.00 | +1.4% | ₩9,060.00 | ₩9,190.00 | ₩8,500.00 | 30,366 | |
| ₩9,060.00 | -485.00 | -5.1% | ₩9,585.00 | ₩9,585.00 | ₩9,050.00 | 9,325 | |
| ₩9,545.00 | +60.00 | +0.6% | ₩9,555.00 | ₩9,895.00 | ₩9,545.00 | 11,319 | |
| ₩9,485.00 | -330.00 | -3.4% | ₩9,470.00 | ₩9,870.00 | ₩9,470.00 | 3,029 | |
| ₩9,815.00 | -145.00 | -1.5% | ₩9,995.00 | ₩10,065.00 | ₩9,770.00 | 3,948 | |
| ₩9,960.00 | +210.00 | +2.2% | ₩10,040.00 | ₩10,195.00 | ₩9,960.00 | 15,892 | |
| ₩9,750.00 | -430.00 | -4.2% | ₩10,180.00 | ₩10,250.00 | ₩9,750.00 | 8,510 | |
| ₩10,180.00 | -440.00 | -4.1% | ₩10,450.00 | ₩10,715.00 | ₩10,180.00 | 7,336 | |
| ₩10,620.00 | +160.00 | +1.5% | ₩10,440.00 | ₩10,680.00 | ₩10,100.00 | 16,041 | |
| ₩10,460.00 | -330.00 | -3.1% | ₩10,790.00 | ₩10,840.00 | ₩10,440.00 | 5,711 | |
| ₩10,790.00 | -455.00 | -4.0% | ₩11,145.00 | ₩11,340.00 | ₩10,790.00 | 6,763 | |
| ₩11,245.00 | -110.00 | -1.0% | ₩11,355.00 | ₩11,485.00 | ₩11,245.00 | 2,076 | |
| ₩11,355.00 | -45.00 | -0.4% | ₩11,740.00 | ₩11,740.00 | ₩11,300.00 | 7,875 | |
| ₩11,400.00 | -15.00 | -0.1% | ₩11,475.00 | ₩11,535.00 | ₩11,390.00 | 6,217 | |
| ₩11,415.00 | -25.00 | -0.2% | ₩11,440.00 | ₩11,835.00 | ₩11,410.00 | 2,401 | |
| ₩11,440.00 | -260.00 | -2.2% | ₩11,545.00 | ₩11,815.00 | ₩11,365.00 | 8,974 | |
| ₩11,700.00 | -45.00 | -0.4% | ₩11,225.00 | ₩11,755.00 | ₩11,225.00 | 5,695 | |
| ₩11,745.00 | -820.00 | -6.5% | ₩12,115.00 | ₩12,470.00 | ₩11,650.00 | 12,720 | |
| ₩12,565.00 | +75.00 | +0.6% | ₩12,490.00 | ₩12,740.00 | ₩12,485.00 | 24,848 | |
| ₩12,490.00 | -420.00 | -3.3% | ₩12,910.00 | ₩13,500.00 | ₩12,490.00 | 239,335 | |
| ₩12,910.00 | +105.00 | +0.8% | ₩12,805.00 | ₩13,220.00 | ₩12,805.00 | 23,576 | |
| ₩12,805.00 | +300.00 | +2.4% | ₩12,505.00 | ₩13,060.00 | ₩12,505.00 | 53,929 | |
| ₩12,505.00 | +30.00 | +0.2% | ₩12,305.00 | ₩12,775.00 | ₩12,305.00 | 5,581 | |
| ₩12,475.00 | +595.00 | +5.0% | ₩11,620.00 | ₩12,595.00 | ₩11,620.00 | 24,773 | |
| ₩11,880.00 | +355.00 | +3.1% | ₩11,525.00 | ₩11,985.00 | ₩11,515.00 | 6,506 | |
| ₩11,525.00 | -300.00 | -2.5% | ₩12,100.00 | ₩12,100.00 | ₩11,480.00 | 3,806 | |
| ₩11,825.00 | +50.00 | +0.4% | ₩11,700.00 | ₩11,920.00 | ₩11,510.00 | 9,306 | |
| ₩11,775.00 | -90.00 | -0.8% | ₩11,865.00 | ₩11,980.00 | ₩11,690.00 | 3,411 | |
| ₩11,865.00 | -125.00 | -1.0% | ₩11,965.00 | ₩12,195.00 | ₩11,860.00 | 17,341 | |
| ₩11,990.00 | -170.00 | -1.4% | ₩12,130.00 | ₩12,345.00 | ₩11,950.00 | 5,775 | |
| ₩12,160.00 | +360.00 | +3.1% | ₩11,800.00 | ₩12,270.00 | ₩11,770.00 | 35,643 | |
| ₩11,800.00 | -350.00 | -2.9% | ₩12,150.00 | ₩12,275.00 | ₩11,800.00 | 7,975 | |
| ₩12,150.00 | -95.00 | -0.8% | ₩12,250.00 | ₩12,435.00 | ₩11,900.00 | 9,181 | |
| ₩12,245.00 | -265.00 | -2.1% | ₩12,620.00 | ₩12,620.00 | ₩12,015.00 | 16,963 | |
| ₩12,510.00 | -190.00 | -1.5% | ₩12,700.00 | ₩12,745.00 | ₩12,360.00 | 4,083 | |
| ₩12,700.00 | +65.00 | +0.5% | ₩12,635.00 | ₩12,700.00 | ₩12,235.00 | 5,364 | |
| ₩12,635.00 | -120.00 | -0.9% | ₩12,765.00 | ₩13,045.00 | ₩12,630.00 | 3,019 | |
| ₩12,755.00 | +215.00 | +1.7% | ₩12,470.00 | ₩12,875.00 | ₩12,390.00 | 32,417 | |
| ₩12,540.00 | +260.00 | +2.1% | ₩12,285.00 | ₩12,695.00 | ₩12,195.00 | 5,144 | |
| ₩12,280.00 | +75.00 | +0.6% | ₩12,205.00 | ₩12,405.00 | ₩12,030.00 | 5,716 | |
| ₩12,205.00 | -795.00 | -6.1% | ₩13,450.00 | ₩13,450.00 | ₩12,080.00 | 18,286 | |
| ₩13,000.00 | +250.00 | +2.0% | ₩12,750.00 | ₩13,110.00 | ₩12,710.00 | 24,131 | |
| ₩12,750.00 | -240.00 | -1.8% | ₩12,990.00 | ₩13,290.00 | ₩12,750.00 | 22,280 | |
| ₩12,990.00 | -1,325.00 | -9.3% | ₩14,300.00 | ₩14,300.00 | ₩12,955.00 | 35,515 | |
| ₩14,315.00 | +645.00 | +4.7% | ₩14,165.00 | ₩14,520.00 | ₩14,035.00 | 17,765 | |
| ₩13,670.00 | -90.00 | -0.7% | ₩13,760.00 | ₩13,820.00 | ₩13,525.00 | 28,839 | |
| ₩13,760.00 | +125.00 | +0.9% | ₩14,040.00 | ₩14,090.00 | ₩13,540.00 | 36,120 | |
| ₩13,635.00 | +350.00 | +2.6% | ₩13,575.00 | ₩13,745.00 | ₩13,190.00 | 16,712 | |
| ₩13,285.00 | -90.00 | -0.7% | ₩13,375.00 | ₩13,580.00 | ₩13,025.00 | 9,875 | |
| ₩13,375.00 | -230.00 | -1.7% | ₩14,700.00 | ₩14,700.00 | ₩13,145.00 | 19,923 | |
| ₩13,605.00 | +180.00 | +1.3% | ₩13,910.00 | ₩13,960.00 | ₩13,425.00 | 10,942 | |
| ₩13,425.00 | -90.00 | -0.7% | ₩13,515.00 | ₩13,735.00 | ₩13,000.00 | 8,246 | |
| ₩13,515.00 | +285.00 | +2.2% | ₩13,430.00 | ₩13,750.00 | ₩12,895.00 | 39,383 | |
| ₩13,230.00 | +1,025.00 | +8.4% | ₩12,210.00 | ₩13,390.00 | ₩12,095.00 | 57,048 | |
| ₩12,205.00 | -810.00 | -6.2% | ₩13,015.00 | ₩13,015.00 | ₩12,135.00 | 21,456 |
- Ticker
- KRX:0164G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE China AI Semiconductor Top4 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE China AI Semiconductor Top4 Plus ETF.