Stock listing
KRX:0163Y0 SAMSUNGACTIVE KOSDAQ Active ETF 주가
Follow SAMSUNGACTIVE KOSDAQ Active ETF into a list and get an email when it puts out news.
Share price · KRX:0163Y0
₩8,550.00 KRW -510.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- ₩8,450.00 – ₩8,790.00 KRWOct 30, 2026
- Volume
- 441,504 sharesOct 30, 2026
- Traded on an average day
- ₩6.77B KRWMedian day 538,247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0163Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,550.00 | -510.00 | -5.6% | ₩8,780.00 | ₩8,790.00 | ₩8,450.00 | 441,504 | |
| ₩9,060.00 | -130.00 | -1.4% | ₩9,070.00 | ₩9,185.00 | ₩8,780.00 | 527,785 | |
| ₩9,190.00 | +535.00 | +6.2% | ₩8,990.00 | ₩9,190.00 | ₩8,945.00 | 508,928 | |
| ₩8,655.00 | +360.00 | +4.3% | ₩8,565.00 | ₩8,895.00 | ₩8,565.00 | 612,334 | |
| ₩8,295.00 | -365.00 | -4.2% | ₩8,555.00 | ₩8,585.00 | ₩8,295.00 | 268,507 | |
| ₩8,660.00 | -75.00 | -0.9% | ₩8,555.00 | ₩8,740.00 | ₩8,290.00 | 524,644 | |
| ₩8,735.00 | -455.00 | -5.0% | ₩9,125.00 | ₩9,240.00 | ₩8,735.00 | 518,353 | |
| ₩9,190.00 | +200.00 | +2.2% | ₩9,125.00 | ₩9,355.00 | ₩9,055.00 | 446,850 | |
| ₩8,990.00 | -395.00 | -4.2% | ₩9,330.00 | ₩9,330.00 | ₩8,875.00 | 550,974 | |
| ₩9,385.00 | -35.00 | -0.4% | ₩9,010.00 | ₩9,385.00 | ₩9,000.00 | 823,470 | |
| ₩9,420.00 | +475.00 | +5.3% | ₩9,110.00 | ₩9,500.00 | ₩8,975.00 | 1,046,348 | |
| ₩8,945.00 | -1,040.00 | -10.4% | ₩9,445.00 | ₩9,465.00 | ₩8,685.00 | 1,348,422 | |
| ₩9,985.00 | -390.00 | -3.8% | ₩10,375.00 | ₩10,425.00 | ₩9,825.00 | 684,661 | |
| ₩10,375.00 | -50.00 | -0.5% | ₩10,055.00 | ₩10,400.00 | ₩9,800.00 | 1,109,611 | |
| ₩10,425.00 | -525.00 | -4.8% | ₩10,815.00 | ₩10,930.00 | ₩10,375.00 | 869,583 | |
| ₩10,950.00 | +135.00 | +1.2% | ₩10,835.00 | ₩11,065.00 | ₩10,720.00 | 715,351 | |
| ₩10,815.00 | -260.00 | -2.3% | ₩11,000.00 | ₩11,600.00 | ₩10,790.00 | 2,130,379 | |
| ₩11,075.00 | +230.00 | +2.1% | ₩10,995.00 | ₩11,090.00 | ₩10,910.00 | 996,519 | |
| ₩10,845.00 | -50.00 | -0.5% | ₩10,870.00 | ₩11,075.00 | ₩10,690.00 | 1,605,263 | |
| ₩10,895.00 | +645.00 | +6.3% | ₩10,155.00 | ₩10,900.00 | ₩10,155.00 | 1,303,923 | |
| ₩10,250.00 | +160.00 | +1.6% | ₩10,185.00 | ₩10,310.00 | ₩10,145.00 | 402,531 | |
| ₩10,090.00 | +210.00 | +2.1% | ₩9,830.00 | ₩10,090.00 | ₩9,790.00 | 532,208 | |
| ₩9,880.00 | -50.00 | -0.5% | ₩9,960.00 | ₩10,065.00 | ₩9,830.00 | 517,454 | |
| ₩9,930.00 | +215.00 | +2.2% | ₩9,780.00 | ₩9,930.00 | ₩9,720.00 | 430,783 | |
| ₩9,715.00 | +120.00 | +1.3% | ₩9,800.00 | ₩9,920.00 | ₩9,640.00 | 550,829 | |
| ₩9,595.00 | +245.00 | +2.6% | ₩9,370.00 | ₩9,595.00 | ₩9,315.00 | 450,648 | |
| ₩9,350.00 | +155.00 | +1.7% | ₩9,360.00 | ₩9,395.00 | ₩9,320.00 | 473,384 | |
| ₩9,195.00 | +135.00 | +1.5% | ₩9,130.00 | ₩9,255.00 | ₩9,040.00 | 340,746 | |
| ₩9,060.00 | +160.00 | +1.8% | ₩8,810.00 | ₩9,065.00 | ₩8,720.00 | 421,464 | |
| ₩8,900.00 | +75.00 | +0.8% | ₩8,780.00 | ₩9,095.00 | ₩8,730.00 | 242,402 | |
| ₩8,825.00 | -235.00 | -2.6% | ₩8,770.00 | ₩8,915.00 | ₩8,675.00 | 265,166 | |
| ₩9,060.00 | -270.00 | -2.9% | ₩8,970.00 | ₩9,095.00 | ₩8,920.00 | 274,878 | |
| ₩9,330.00 | +210.00 | +2.3% | ₩9,070.00 | ₩9,415.00 | ₩8,920.00 | 564,746 | |
| ₩9,120.00 | +240.00 | +2.7% | ₩8,880.00 | ₩9,205.00 | ₩8,880.00 | 518,817 | |
| ₩8,880.00 | -140.00 | -1.6% | ₩9,065.00 | ₩9,150.00 | ₩8,845.00 | 473,251 | |
| ₩9,020.00 | +220.00 | +2.5% | ₩9,010.00 | ₩9,160.00 | ₩8,975.00 | 470,590 | |
| ₩8,800.00 | +325.00 | +3.8% | ₩8,560.00 | ₩8,870.00 | ₩8,560.00 | 420,774 | |
| ₩8,475.00 | -180.00 | -2.1% | ₩8,800.00 | ₩8,800.00 | ₩8,380.00 | 383,292 | |
| ₩8,655.00 | -90.00 | -1.0% | ₩8,500.00 | ₩8,810.00 | ₩8,430.00 | 544,286 | |
| ₩8,745.00 | -170.00 | -1.9% | ₩8,895.00 | ₩8,900.00 | ₩8,680.00 | 340,505 | |
| ₩8,915.00 | -70.00 | -0.8% | ₩8,695.00 | ₩8,960.00 | ₩8,475.00 | 471,004 | |
| ₩8,985.00 | -65.00 | -0.7% | ₩8,985.00 | ₩9,130.00 | ₩8,900.00 | 238,405 | |
| ₩9,050.00 | +140.00 | +1.6% | ₩9,000.00 | ₩9,105.00 | ₩8,860.00 | 399,902 | |
| ₩8,910.00 | -10.00 | -0.1% | ₩8,925.00 | ₩8,980.00 | ₩8,760.00 | 372,559 | |
| ₩8,920.00 | +285.00 | +3.3% | ₩8,550.00 | ₩8,920.00 | ₩8,245.00 | 367,483 | |
| ₩8,635.00 | +70.00 | +0.8% | ₩8,580.00 | ₩8,825.00 | ₩8,555.00 | 530,044 | |
| ₩8,565.00 | -475.00 | -5.3% | ₩8,915.00 | ₩8,915.00 | ₩8,490.00 | 865,189 | |
| ₩9,040.00 | +200.00 | +2.3% | ₩9,125.00 | ₩9,145.00 | ₩8,945.00 | 386,623 | |
| ₩8,840.00 | -140.00 | -1.6% | ₩8,690.00 | ₩9,110.00 | ₩8,545.00 | 586,922 | |
| ₩8,980.00 | -210.00 | -2.3% | ₩9,240.00 | ₩9,450.00 | ₩8,885.00 | 923,659 | |
| ₩9,190.00 | +25.00 | +0.3% | ₩9,300.00 | ₩9,400.00 | ₩8,880.00 | 819,961 | |
| ₩9,165.00 | +20.00 | +0.2% | ₩9,210.00 | ₩9,355.00 | ₩9,110.00 | 918,747 | |
| ₩9,145.00 | -10.00 | -0.1% | ₩9,155.00 | ₩9,170.00 | ₩8,895.00 | 831,413 | |
| ₩9,155.00 | -40.00 | -0.4% | ₩9,190.00 | ₩9,455.00 | ₩8,950.00 | 2,043,671 | |
| ₩9,195.00 | +785.00 | +9.3% | ₩8,640.00 | ₩9,195.00 | ₩8,455.00 | 1,800,071 | |
| ₩8,410.00 | -90.00 | -1.1% | ₩8,580.00 | ₩8,710.00 | ₩8,130.00 | 852,751 | |
| ₩8,500.00 | -40.00 | -0.5% | ₩8,500.00 | ₩8,680.00 | ₩8,245.00 | 940,434 | |
| ₩8,540.00 | +280.00 | +3.4% | ₩8,595.00 | ₩8,615.00 | ₩8,285.00 | 1,016,811 | |
| ₩8,260.00 | +450.00 | +5.8% | ₩7,995.00 | ₩8,285.00 | ₩7,885.00 | 1,212,718 | |
| ₩7,810.00 | -190.00 | -2.4% | ₩7,555.00 | ₩8,075.00 | ₩7,425.00 | 1,560,602 | |
| ₩8,000.00 | +1,495.00 | +23.0% | ₩7,065.00 | ₩8,000.00 | ₩7,055.00 | 1,428,711 | |
| ₩6,505.00 | -345.00 | -5.0% | ₩6,550.00 | ₩6,950.00 | ₩6,460.00 | 1,304,746 |
- Ticker
- KRX:0163Y0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNGACTIVE KOSDAQ Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KOSDAQ Active ETF.