Stock listing
KRX:016380 KG Dongbusteel Co., Ltd. (KG스틸) 주가
Follow KG Dongbusteel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:016380
₩5,050.00 KRW +105.00 (+2.1%)
Close on Nov 2, 2026
- Day range
- ₩4,865.00 – ₩5,100.00 KRWNov 2, 2026
- Volume
- 201,890 sharesNov 2, 2026
- Market cap
- ₩492.6B KRWAt the close on Nov 2, 2026 · price × 97.55M shares outstanding
- 52-week range
- ₩4,825.00 – ₩7,900.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.54B KRWMedian day 230,756 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:016380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,050.00 | +105.00 | +2.1% | ₩4,865.00 | ₩5,100.00 | ₩4,865.00 | 201,890 | |
| ₩4,945.00 | -135.00 | -2.7% | ₩5,040.00 | ₩5,090.00 | ₩4,890.00 | 334,659 | |
| ₩5,080.00 | -40.00 | -0.8% | ₩5,060.00 | ₩5,120.00 | ₩5,000.00 | 176,353 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,080.00 | ₩5,150.00 | ₩5,070.00 | 207,440 | |
| ₩5,120.00 | +190.00 | +3.9% | ₩4,955.00 | ₩5,120.00 | ₩4,955.00 | 375,326 | |
| ₩4,930.00 | -150.00 | -3.0% | ₩5,010.00 | ₩5,080.00 | ₩4,925.00 | 340,542 | |
| ₩5,080.00 | -130.00 | -2.5% | ₩5,150.00 | ₩5,150.00 | ₩5,010.00 | 430,905 | |
| ₩5,210.00 | -70.00 | -1.3% | ₩5,230.00 | ₩5,400.00 | ₩5,200.00 | 279,029 | |
| ₩5,280.00 | -20.00 | -0.4% | ₩5,310.00 | ₩5,340.00 | ₩5,220.00 | 274,883 | |
| ₩5,300.00 | -50.00 | -0.9% | ₩5,310.00 | ₩5,400.00 | ₩5,220.00 | 383,452 | |
| ₩5,350.00 | -100.00 | -1.8% | ₩5,320.00 | ₩5,370.00 | ₩5,200.00 | 467,685 | |
| ₩5,450.00 | +10.00 | +0.2% | ₩5,360.00 | ₩5,580.00 | ₩5,360.00 | 1,299,329 | |
| ₩5,440.00 | -120.00 | -2.2% | ₩5,460.00 | ₩5,590.00 | ₩5,350.00 | 398,129 | |
| ₩5,560.00 | +30.00 | +0.5% | ₩5,500.00 | ₩5,720.00 | ₩5,470.00 | 344,720 | |
| ₩5,530.00 | +70.00 | +1.3% | ₩5,380.00 | ₩5,540.00 | ₩5,320.00 | 293,211 | |
| ₩5,460.00 | -50.00 | -0.9% | ₩5,500.00 | ₩5,630.00 | ₩5,460.00 | 303,670 | |
| ₩5,510.00 | -90.00 | -1.6% | ₩5,650.00 | ₩5,650.00 | ₩5,500.00 | 194,108 | |
| ₩5,600.00 | -120.00 | -2.1% | ₩5,720.00 | ₩5,720.00 | ₩5,590.00 | 258,639 | |
| ₩5,720.00 | -30.00 | -0.5% | ₩5,750.00 | ₩5,790.00 | ₩5,690.00 | 230,756 | |
| ₩5,750.00 | +100.00 | +1.8% | ₩5,640.00 | ₩5,750.00 | ₩5,550.00 | 446,625 | |
| ₩5,650.00 | +40.00 | +0.7% | ₩5,820.00 | ₩6,070.00 | ₩5,600.00 | 1,334,152 | |
| ₩5,610.00 | 0.00 | 0.0% | ₩5,610.00 | ₩5,680.00 | ₩5,570.00 | 130,912 | |
| ₩5,610.00 | -70.00 | -1.2% | ₩5,620.00 | ₩5,680.00 | ₩5,500.00 | 146,422 | |
| ₩5,680.00 | +130.00 | +2.3% | ₩5,550.00 | ₩5,690.00 | ₩5,510.00 | 230,491 | |
| ₩5,550.00 | -60.00 | -1.1% | ₩5,620.00 | ₩5,630.00 | ₩5,480.00 | 174,507 | |
| ₩5,610.00 | -30.00 | -0.5% | ₩5,640.00 | ₩5,680.00 | ₩5,580.00 | 130,012 | |
| ₩5,640.00 | -100.00 | -1.7% | ₩5,730.00 | ₩5,750.00 | ₩5,620.00 | 165,916 | |
| ₩5,740.00 | +90.00 | +1.6% | ₩5,730.00 | ₩5,790.00 | ₩5,690.00 | 207,727 | |
| ₩5,650.00 | +40.00 | +0.7% | ₩5,620.00 | ₩5,790.00 | ₩5,610.00 | 302,415 | |
| ₩5,610.00 | +30.00 | +0.5% | ₩5,600.00 | ₩5,650.00 | ₩5,510.00 | 112,422 | |
| ₩5,580.00 | +30.00 | +0.5% | ₩5,560.00 | ₩5,710.00 | ₩5,530.00 | 205,007 | |
| ₩5,550.00 | -40.00 | -0.7% | ₩5,590.00 | ₩5,610.00 | ₩5,540.00 | 91,569 | |
| ₩5,590.00 | -60.00 | -1.1% | ₩5,570.00 | ₩5,670.00 | ₩5,530.00 | 221,586 | |
| ₩5,650.00 | +80.00 | +1.4% | ₩5,570.00 | ₩5,680.00 | ₩5,460.00 | 258,522 | |
| ₩5,570.00 | -80.00 | -1.4% | ₩5,650.00 | ₩5,650.00 | ₩5,490.00 | 167,145 | |
| ₩5,650.00 | 0.00 | 0.0% | ₩5,670.00 | ₩5,720.00 | ₩5,580.00 | 112,913 | |
| ₩5,650.00 | +60.00 | +1.1% | ₩5,580.00 | ₩5,680.00 | ₩5,520.00 | 123,349 | |
| ₩5,590.00 | 0.00 | 0.0% | ₩5,650.00 | ₩5,720.00 | ₩5,550.00 | 145,628 | |
| ₩5,590.00 | +150.00 | +2.8% | ₩5,480.00 | ₩5,700.00 | ₩5,460.00 | 235,923 | |
| ₩5,440.00 | -80.00 | -1.4% | ₩5,460.00 | ₩5,600.00 | ₩5,420.00 | 142,322 | |
| ₩5,520.00 | -40.00 | -0.7% | ₩5,580.00 | ₩5,600.00 | ₩5,480.00 | 130,715 | |
| ₩5,560.00 | -60.00 | -1.1% | ₩5,570.00 | ₩5,610.00 | ₩5,500.00 | 105,878 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,600.00 | ₩5,700.00 | ₩5,510.00 | 150,834 | |
| ₩5,600.00 | -50.00 | -0.9% | ₩5,650.00 | ₩5,790.00 | ₩5,570.00 | 139,971 | |
| ₩5,650.00 | -50.00 | -0.9% | ₩5,710.00 | ₩5,740.00 | ₩5,570.00 | 147,671 | |
| ₩5,700.00 | +260.00 | +4.8% | ₩5,490.00 | ₩5,700.00 | ₩5,390.00 | 278,862 | |
| ₩5,440.00 | +150.00 | +2.8% | ₩5,340.00 | ₩5,500.00 | ₩5,270.00 | 186,569 | |
| ₩5,290.00 | -150.00 | -2.8% | ₩5,420.00 | ₩5,420.00 | ₩5,230.00 | 315,655 | |
| ₩5,440.00 | +50.00 | +0.9% | ₩5,400.00 | ₩5,500.00 | ₩5,350.00 | 232,405 | |
| ₩5,390.00 | -20.00 | -0.4% | ₩5,370.00 | ₩5,450.00 | ₩5,280.00 | 217,592 | |
| ₩5,410.00 | -280.00 | -4.9% | ₩5,670.00 | ₩5,690.00 | ₩5,380.00 | 505,914 | |
| ₩5,690.00 | +50.00 | +0.9% | ₩5,620.00 | ₩6,000.00 | ₩5,600.00 | 220,640 | |
| ₩5,640.00 | -130.00 | -2.3% | ₩5,770.00 | ₩5,830.00 | ₩5,610.00 | 233,147 | |
| ₩5,770.00 | -30.00 | -0.5% | ₩5,800.00 | ₩5,840.00 | ₩5,630.00 | 341,372 | |
| ₩5,800.00 | -90.00 | -1.5% | ₩5,900.00 | ₩5,960.00 | ₩5,780.00 | 160,627 | |
| ₩5,890.00 | +30.00 | +0.5% | ₩5,860.00 | ₩6,000.00 | ₩5,760.00 | 251,661 | |
| ₩5,860.00 | +200.00 | +3.5% | ₩5,670.00 | ₩5,940.00 | ₩5,650.00 | 439,016 | |
| ₩5,660.00 | +10.00 | +0.2% | ₩5,600.00 | ₩5,710.00 | ₩5,560.00 | 210,948 | |
| ₩5,650.00 | +70.00 | +1.3% | ₩5,580.00 | ₩5,730.00 | ₩5,580.00 | 266,121 | |
| ₩5,580.00 | +60.00 | +1.1% | ₩5,520.00 | ₩5,630.00 | ₩5,470.00 | 286,238 | |
| ₩5,520.00 | +80.00 | +1.5% | ₩5,430.00 | ₩5,590.00 | ₩5,340.00 | 360,495 |
- Ticker
- KRX:016380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
KG Dongbusteel Co To Divest 253 Billion Won Worth Of Stake In Taihan Cable Solution
Latest news
NextRise 2026, Seoul Successfully Wraps Up as Asia's Leading Startup Fair Co-hosted by KITA and KDB
Jun 26, 2026
Closed ₩5,380.00 (+6.5%) on Jun 29, 2026
KG Dongbusteel Co To Divest 253 Billion Won Worth Of Stake In Taihan Cable Solution
Jun 4, 2026
Closed ₩5,340.00 (-0.7%) on Jun 5, 2026
KG Dongbusteel To Acquire 550 Billion Won Worth Of Shares And Majority Stake In K Car Co Ltd
Mar 31, 2026
Closed ₩5,450.00 (+4.8%) on Apr 1, 2026
KG Dongbusteel 2025 Operating Profit 151.7 Billion Won, Down 26.4% From Year Earlier
Feb 9, 2026
Closed ₩5,800.00 (+3.4%) on Feb 10, 2026
KG Dongbusteel Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KG Dongbusteel Co., Ltd.