Stock listing

KRX:0162Z0 KB RISE Samsung Electronics SK Hynix Balanced 50 ETF 주가

Follow KB RISE Samsung Electronics SK Hynix Balanced 50 ETF into a list and get an email when it puts out news.

Share price · KRX:0162Z0

₩12,285 KRW -10 (-0.1%)

Close on Nov 4, 2026

Since Feb 26, 2026 +14.1% · daily closes, Feb 26, 2026 – Nov 4, 2026, adjusted for splits
Day range
₩11,950 – ₩12,605 KRWNov 4, 2026
Volume
8.96M sharesNov 4, 2026
Traded on an average day
₩79.10B KRWMedian day 5.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB RISE Samsung Electronics SK Hynix Balanced 50 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0162Z0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,285-10-0.1%₩12,530₩12,605₩11,9508,957,111
₩12,295-330-2.6%₩12,340₩12,440₩12,2653,885,579
₩12,625+220+1.8%₩12,275₩12,700₩12,2555,475,813
₩12,405-335-2.6%₩12,440₩12,510₩12,2406,890,876
₩12,740-185-1.4%₩12,820₩13,090₩12,5859,258,709
₩12,925+635+5.2%₩12,495₩12,925₩12,4108,044,740
₩12,290+305+2.5%₩12,270₩12,415₩12,2404,575,406
₩11,985-70-0.6%₩11,960₩12,125₩11,9504,078,775
₩12,055+195+1.6%₩11,660₩12,055₩11,6006,626,248
₩11,860-300-2.5%₩12,045₩12,220₩11,8054,675,704
₩12,160+360+3.1%₩12,005₩12,320₩12,0006,371,468
₩11,800-290-2.4%₩12,000₩12,045₩11,7106,202,884
₩12,090+110+0.9%₩11,705₩12,090₩11,7057,365,503
₩11,980+70+0.6%₩12,060₩12,225₩11,8756,931,081
₩11,910-670-5.3%₩12,055₩12,200₩11,77510,143,349
₩12,580-35-0.3%₩12,630₩12,845₩12,4806,214,152
₩12,615-575-4.4%₩12,885₩12,980₩12,53010,443,325
₩13,190-370-2.7%₩13,395₩13,420₩13,1555,645,719
₩13,560-100-0.7%₩13,680₩13,715₩13,5053,811,016
₩13,660-115-0.8%₩13,660₩13,880₩13,6404,126,510
₩13,775-165-1.2%₩13,960₩13,960₩13,7404,513,901
₩13,940+10+0.1%₩13,895₩13,990₩13,8653,746,382
₩13,930+175+1.3%₩13,710₩13,930₩13,6354,376,391
₩13,755-35-0.3%₩13,835₩13,910₩13,7153,677,696
₩13,790+75+0.5%₩13,640₩13,835₩13,6404,286,966
₩13,715-315-2.2%₩13,950₩13,995₩13,7054,364,805
₩14,030+140+1.0%₩14,070₩14,095₩13,9354,298,989
₩13,890-10-0.1%₩14,085₩14,145₩13,8506,954,553
₩13,900+205+1.5%₩13,760₩13,935₩13,7604,314,756
₩13,695+305+2.3%₩13,630₩13,720₩13,5904,002,273
₩13,39000.0%₩13,520₩13,545₩13,3703,926,814
₩13,390+185+1.4%₩13,210₩13,425₩13,2003,884,088
₩13,205-15-0.1%₩13,225₩13,345₩13,1554,859,309
₩13,220-380-2.8%₩13,275₩13,400₩13,2205,408,730
₩13,600-215-1.6%₩13,510₩13,650₩13,4805,357,218
₩13,81500.0%₩13,810₩13,880₩13,6404,714,372
₩13,815+135+1.0%₩13,680₩13,930₩13,6806,377,732
₩13,680+30+0.2%₩13,730₩13,990₩13,6558,673,976
₩13,650+420+3.2%₩13,505₩13,660₩13,4855,518,361
₩13,230+220+1.7%₩13,120₩13,330₩13,1205,756,756
₩13,010-50-0.4%₩13,175₩13,195₩12,8605,114,702
₩13,060-300-2.2%₩13,105₩13,225₩13,0604,387,187
₩13,360+65+0.5%₩13,240₩13,425₩13,2004,328,931
₩13,295+35+0.3%₩12,995₩13,295₩12,9455,918,852
₩13,260-215-1.6%₩13,365₩13,495₩13,2553,599,445
₩13,475+125+0.9%₩13,620₩13,665₩13,4205,446,676
₩13,350+35+0.3%₩13,260₩13,505₩13,2506,119,727
₩13,315+10+0.1%₩13,030₩13,315₩12,8957,502,970
₩13,305-410-3.0%₩13,630₩13,655₩13,2657,784,021
₩13,715+205+1.5%₩13,360₩13,760₩13,3609,055,955
₩13,510+730+5.7%₩13,120₩13,550₩13,0059,634,873
₩12,780-545-4.1%₩12,875₩12,975₩12,7306,438,684
₩13,325-65-0.5%₩13,640₩13,850₩13,2609,138,230
₩13,390+220+1.7%₩13,490₩13,490₩13,2556,017,315
₩13,170+320+2.5%₩13,140₩13,327₩13,1257,133,583
₩12,850+360+2.9%₩12,585₩13,005₩12,5407,543,455
₩12,490+145+1.2%₩12,235₩12,585₩12,2105,949,785
₩12,345-40-0.3%₩12,485₩12,590₩12,2705,499,019
₩12,385-90-0.7%₩12,580₩12,705₩12,3006,200,773
₩12,475-565-4.3%₩12,825₩12,920₩12,4707,953,033
₩13,040+255+2.0%₩13,205₩13,205₩12,9807,467,370
₩12,785+30+0.2%₩12,925₩12,935₩12,42010,042,897
Ticker
KRX:0162Z0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Samsung Electronics SK Hynix Balanced 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Samsung Electronics SK Hynix Balanced 50 ETF.