Stock listing
KRX:0162L0 SAMSUNG KODEX China AI Semiconductor TOP10 ETF 주가
Follow SAMSUNG KODEX China AI Semiconductor TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0162L0
₩8,660.00 KRW -145.00 (-1.6%)
Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩8,600.00 – ₩8,700.00 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Volume
- 39,344 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Traded on an average day
- ₩7.28B KRWMedian day 517,886 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:0162L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,805.00 | -115.00 | -1.3% | ₩8,710.00 | ₩9,145.00 | ₩8,520.00 | 785,993 | |
| ₩8,920.00 | +880.00 | +10.9% | ₩8,125.00 | ₩8,920.00 | ₩7,945.00 | 1,027,712 | |
| ₩8,040.00 | -785.00 | -8.9% | ₩8,730.00 | ₩8,790.00 | ₩7,895.00 | 667,329 | |
| ₩8,825.00 | -30.00 | -0.3% | ₩8,755.00 | ₩8,985.00 | ₩8,570.00 | 1,244,539 | |
| ₩8,855.00 | -450.00 | -4.8% | ₩9,155.00 | ₩9,225.00 | ₩8,757.00 | 896,305 | |
| ₩9,305.00 | -525.00 | -5.3% | ₩9,830.00 | ₩9,895.00 | ₩9,265.00 | 450,751 | |
| ₩9,830.00 | +330.00 | +3.5% | ₩9,495.00 | ₩9,955.00 | ₩9,420.00 | 1,129,802 | |
| ₩9,500.00 | -45.00 | -0.5% | ₩9,700.00 | ₩9,850.00 | ₩9,490.00 | 390,892 | |
| ₩9,545.00 | -430.00 | -4.3% | ₩9,950.00 | ₩9,970.00 | ₩9,480.00 | 295,289 | |
| ₩9,975.00 | +185.00 | +1.9% | ₩9,680.00 | ₩10,010.00 | ₩9,235.00 | 1,001,745 | |
| ₩9,790.00 | -385.00 | -3.8% | ₩10,175.00 | ₩10,225.00 | ₩9,675.00 | 280,643 | |
| ₩10,175.00 | +155.00 | +1.5% | ₩10,065.00 | ₩10,430.00 | ₩10,065.00 | 273,070 | |
| ₩10,020.00 | -260.00 | -2.5% | ₩10,060.00 | ₩10,310.00 | ₩9,865.00 | 246,333 | |
| ₩10,280.00 | -70.00 | -0.7% | ₩10,360.00 | ₩10,460.00 | ₩9,995.00 | 367,240 | |
| ₩10,350.00 | +40.00 | +0.4% | ₩10,365.00 | ₩10,720.00 | ₩10,350.00 | 426,708 | |
| ₩10,310.00 | -475.00 | -4.4% | ₩10,410.00 | ₩10,680.00 | ₩10,270.00 | 402,351 | |
| ₩10,785.00 | -390.00 | -3.5% | ₩11,180.00 | ₩11,285.00 | ₩10,755.00 | 360,320 | |
| ₩11,175.00 | +40.00 | +0.4% | ₩11,140.00 | ₩11,400.00 | ₩10,550.00 | 442,781 | |
| ₩11,135.00 | -455.00 | -3.9% | ₩11,565.00 | ₩11,565.00 | ₩11,090.00 | 210,666 | |
| ₩11,590.00 | -520.00 | -4.3% | ₩12,285.00 | ₩12,285.00 | ₩11,585.00 | 422,274 | |
| ₩12,110.00 | -60.00 | -0.5% | ₩12,335.00 | ₩12,335.00 | ₩12,110.00 | 73,914 | |
| ₩12,170.00 | -5.00 | 0.0% | ₩12,175.00 | ₩12,300.00 | ₩12,170.00 | 66,553 | |
| ₩12,175.00 | -195.00 | -1.6% | ₩12,370.00 | ₩12,390.00 | ₩12,135.00 | 244,644 | |
| ₩12,370.00 | +45.00 | +0.4% | ₩12,355.00 | ₩12,385.00 | ₩12,325.00 | 137,717 | |
| ₩12,325.00 | -350.00 | -2.8% | ₩12,570.00 | ₩12,750.00 | ₩12,300.00 | 279,872 | |
| ₩12,675.00 | +85.00 | +0.7% | ₩12,610.00 | ₩12,675.00 | ₩12,450.00 | 144,991 | |
| ₩12,590.00 | -1,000.00 | -7.4% | ₩13,555.00 | ₩13,555.00 | ₩12,455.00 | 865,081 | |
| ₩13,590.00 | -50.00 | -0.4% | ₩13,890.00 | ₩13,890.00 | ₩13,525.00 | 446,070 | |
| ₩13,640.00 | -205.00 | -1.5% | ₩14,025.00 | ₩14,230.00 | ₩13,640.00 | 879,254 | |
| ₩13,845.00 | +190.00 | +1.4% | ₩13,700.00 | ₩14,100.00 | ₩13,700.00 | 590,572 | |
| ₩13,655.00 | +240.00 | +1.8% | ₩13,525.00 | ₩13,885.00 | ₩13,480.00 | 449,005 | |
| ₩13,415.00 | -60.00 | -0.4% | ₩13,545.00 | ₩13,775.00 | ₩13,325.00 | 667,800 | |
| ₩13,475.00 | +545.00 | +4.2% | ₩12,990.00 | ₩13,630.00 | ₩12,915.00 | 1,470,245 | |
| ₩12,930.00 | +225.00 | +1.8% | ₩12,755.00 | ₩13,170.00 | ₩12,580.00 | 301,723 | |
| ₩12,705.00 | -280.00 | -2.2% | ₩12,985.00 | ₩12,985.00 | ₩12,550.00 | 233,871 | |
| ₩12,985.00 | +65.00 | +0.5% | ₩12,775.00 | ₩13,020.00 | ₩12,555.00 | 517,886 | |
| ₩12,920.00 | -80.00 | -0.6% | ₩12,995.00 | ₩13,100.00 | ₩12,770.00 | 502,587 | |
| ₩13,000.00 | -70.00 | -0.5% | ₩13,070.00 | ₩13,275.00 | ₩12,890.00 | 460,090 | |
| ₩13,070.00 | -60.00 | -0.5% | ₩13,180.00 | ₩13,365.00 | ₩12,950.00 | 641,640 | |
| ₩13,130.00 | +630.00 | +5.0% | ₩12,610.00 | ₩13,230.00 | ₩12,610.00 | 686,890 | |
| ₩12,500.00 | -415.00 | -3.2% | ₩12,920.00 | ₩13,130.00 | ₩12,500.00 | 183,978 | |
| ₩12,915.00 | -185.00 | -1.4% | ₩13,075.00 | ₩13,190.00 | ₩12,685.00 | 775,435 | |
| ₩13,100.00 | -235.00 | -1.8% | ₩13,325.00 | ₩13,325.00 | ₩12,935.00 | 545,596 | |
| ₩13,335.00 | -310.00 | -2.3% | ₩13,645.00 | ₩13,700.00 | ₩13,220.00 | 729,895 | |
| ₩13,645.00 | +165.00 | +1.2% | ₩13,485.00 | ₩13,645.00 | ₩13,175.00 | 1,133,657 | |
| ₩13,480.00 | -150.00 | -1.1% | ₩13,630.00 | ₩13,995.00 | ₩13,480.00 | 158,602 | |
| ₩13,630.00 | +505.00 | +3.8% | ₩13,255.00 | ₩13,750.00 | ₩13,100.00 | 891,517 | |
| ₩13,125.00 | +155.00 | +1.2% | ₩12,890.00 | ₩13,265.00 | ₩12,750.00 | 367,044 | |
| ₩12,970.00 | +140.00 | +1.1% | ₩12,830.00 | ₩13,150.00 | ₩12,625.00 | 958,373 | |
| ₩12,830.00 | -725.00 | -5.3% | ₩13,555.00 | ₩13,595.00 | ₩12,640.00 | 643,481 | |
| ₩13,555.00 | +380.00 | +2.9% | ₩13,250.00 | ₩13,680.00 | ₩13,180.00 | 488,242 | |
| ₩13,175.00 | -275.00 | -2.0% | ₩13,520.00 | ₩13,700.00 | ₩13,115.00 | 1,051,156 | |
| ₩13,450.00 | -1,245.00 | -8.5% | ₩14,545.00 | ₩14,545.00 | ₩13,390.00 | 1,331,111 | |
| ₩14,695.00 | +535.00 | +3.8% | ₩14,575.00 | ₩15,005.00 | ₩14,400.00 | 702,853 | |
| ₩14,160.00 | -80.00 | -0.6% | ₩14,350.00 | ₩14,350.00 | ₩13,890.00 | 847,951 | |
| ₩14,240.00 | +165.00 | +1.2% | ₩14,165.00 | ₩14,650.00 | ₩14,165.00 | 704,815 | |
| ₩14,075.00 | +305.00 | +2.2% | ₩13,700.00 | ₩14,230.00 | ₩13,685.00 | 664,264 | |
| ₩13,770.00 | -135.00 | -1.0% | ₩13,735.00 | ₩13,995.00 | ₩13,485.00 | 620,377 | |
| ₩13,905.00 | -145.00 | -1.0% | ₩14,075.00 | ₩14,265.00 | ₩13,535.00 | 1,258,429 | |
| ₩14,050.00 | +190.00 | +1.4% | ₩13,860.00 | ₩14,390.00 | ₩13,810.00 | 807,994 | |
| ₩13,860.00 | -75.00 | -0.5% | ₩13,850.00 | ₩14,155.00 | ₩13,300.00 | 454,566 |
- Ticker
- KRX:0162L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX China AI Semiconductor TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX China AI Semiconductor TOP10 ETF.