Stock listing

KRX:016250 SGC E&C Co. Ltd. 주가

Follow SGC E&C Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:016250

₩10,440 KRW -230 (-2.2%)

Close on Oct 30, 2026

Past year -21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,050 – ₩10,580 KRWOct 30, 2026
Volume: 5,641 sharesOct 30, 2026
Market cap: ₩52.49B KRWAt the close on Oct 30, 2026 · price × 5.03M shares outstanding
52-week range: ₩9,910.00 – ₩21,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩36.17M KRWMedian day 2,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016250 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,440	-230	-2.2%	₩10,500	₩10,580	₩10,050	5,641
Thu, Oct 29	₩10,670	-130	-1.2%	₩10,800	₩10,800	₩10,400	3,413
Wed, Oct 28	₩10,800	-190	-1.7%	₩10,990	₩10,990	₩10,700	1,809
Tue, Oct 27	₩10,990	+180	+1.7%	₩10,810	₩11,000	₩10,550	4,134
Mon, Oct 26	₩10,810	-90	-0.8%	₩11,000	₩11,000	₩10,550	1,790
Fri, Oct 23	₩10,900	-140	-1.3%	₩11,090	₩11,090	₩10,550	1,394
Thu, Oct 22	₩11,040	-90	-0.8%	₩11,130	₩11,130	₩10,700	1,705
Wed, Oct 21	₩11,130	+80	+0.7%	₩11,250	₩11,300	₩10,650	3,993
Tue, Oct 20	₩11,050	-170	-1.5%	₩11,220	₩11,300	₩10,650	4,376
Mon, Oct 19	₩11,220	-10	-0.1%	₩11,200	₩11,250	₩11,000	1,218
Fri, Oct 16	₩11,230	+110	+1.0%	₩11,500	₩11,530	₩11,140	1,980
Thu, Oct 15	₩11,120	-570	-4.9%	₩11,690	₩11,690	₩11,080	5,405
Wed, Oct 14	₩11,690	+270	+2.4%	₩11,500	₩12,160	₩11,500	2,420
Tue, Oct 13	₩11,420	-310	-2.6%	₩11,630	₩11,630	₩11,220	2,420
Mon, Oct 12	₩11,730	-100	-0.8%	₩12,130	₩12,130	₩11,500	2,791
Thu, Oct 8	₩11,830	-120	-1.0%	₩11,950	₩11,950	₩11,730	2,044
Wed, Oct 7	₩11,950	+60	+0.5%	₩12,000	₩12,030	₩11,880	1,290
Tue, Oct 6	₩11,890	-200	-1.7%	₩12,280	₩12,280	₩11,780	3,455
Fri, Oct 2	₩12,090	+30	+0.2%	₩12,300	₩12,300	₩11,990	2,859
Thu, Oct 1	₩12,060	-110	-0.9%	₩12,090	₩12,230	₩12,000	773
Wed, Sep 30	₩12,170	+60	+0.5%	₩12,200	₩12,360	₩12,080	1,583
Tue, Sep 29	₩12,110	+110	+0.9%	₩12,010	₩12,170	₩11,880	2,497
Mon, Sep 28	₩12,000	+120	+1.0%	₩11,870	₩12,060	₩11,870	1,086
Wed, Sep 23	₩11,880	0	0.0%	₩12,100	₩12,100	₩11,720	915
Tue, Sep 22	₩11,880	-20	-0.2%	₩12,200	₩12,200	₩11,660	1,401
Mon, Sep 21	₩11,900	+10	+0.1%	₩12,200	₩12,200	₩11,790	1,966
Fri, Sep 18	₩11,890	-80	-0.7%	₩12,160	₩12,170	₩11,820	1,019
Thu, Sep 17	₩11,970	+100	+0.8%	₩11,870	₩12,190	₩11,820	3,038
Wed, Sep 16	₩11,870	+10	+0.1%	₩12,000	₩12,130	₩11,700	1,398
Tue, Sep 15	₩11,860	-110	-0.9%	₩11,970	₩11,970	₩11,610	1,967
Mon, Sep 14	₩11,970	+10	+0.1%	₩11,960	₩11,990	₩11,780	1,304
Fri, Sep 11	₩11,960	0	0.0%	₩11,960	₩11,960	₩11,860	552
Thu, Sep 10	₩11,960	+50	+0.4%	₩11,910	₩12,040	₩11,670	1,911
Wed, Sep 9	₩11,910	-60	-0.5%	₩11,970	₩11,970	₩11,810	892
Tue, Sep 8	₩11,970	+60	+0.5%	₩11,910	₩12,030	₩11,780	2,005
Mon, Sep 7	₩11,910	+10	+0.1%	₩11,900	₩12,020	₩11,760	1,543
Fri, Sep 4	₩11,900	+360	+3.1%	₩11,540	₩11,900	₩11,540	2,271
Thu, Sep 3	₩11,540	-170	-1.5%	₩11,710	₩12,140	₩11,250	4,743
Wed, Sep 2	₩11,710	-290	-2.4%	₩12,000	₩12,000	₩11,560	3,075
Tue, Sep 1	₩12,000	-130	-1.1%	₩12,130	₩12,130	₩11,860	2,204
Mon, Aug 31	₩12,130	0	0.0%	₩11,900	₩12,130	₩11,730	2,035
Fri, Aug 28	₩12,130	+140	+1.2%	₩11,980	₩12,300	₩11,900	3,452
Thu, Aug 27	₩11,990	+70	+0.6%	₩11,920	₩12,040	₩11,680	3,285
Wed, Aug 26	₩11,920	+250	+2.1%	₩11,670	₩12,000	₩11,670	5,803
Tue, Aug 25	₩11,670	+450	+4.0%	₩11,150	₩11,700	₩10,960	3,719
Mon, Aug 24	₩11,220	-30	-0.3%	₩11,250	₩11,400	₩11,140	1,007
Fri, Aug 21	₩11,250	-530	-4.5%	₩11,780	₩11,840	₩11,110	8,057
Thu, Aug 20	₩11,780	-240	-2.0%	₩12,020	₩12,200	₩11,730	4,639
Wed, Aug 19	₩12,020	-140	-1.2%	₩12,120	₩12,130	₩11,710	1,787
Tue, Aug 18	₩12,160	-60	-0.5%	₩12,220	₩12,220	₩11,700	8,729
Fri, Aug 14	₩12,220	-70	-0.6%	₩12,600	₩12,600	₩11,990	4,804
Thu, Aug 13	₩12,290	-230	-1.8%	₩12,520	₩12,600	₩12,180	4,476
Wed, Aug 12	₩12,520	+10	+0.1%	₩12,600	₩12,600	₩12,400	1,327
Tue, Aug 11	₩12,510	+340	+2.8%	₩12,200	₩12,600	₩12,030	5,688
Mon, Aug 10	₩12,170	+170	+1.4%	₩11,910	₩12,190	₩11,750	3,643
Fri, Aug 7	₩12,000	+550	+4.8%	₩11,900	₩12,200	₩11,390	8,314
Thu, Aug 6	₩11,450	-50	-0.4%	₩11,900	₩11,900	₩11,350	2,871
Wed, Aug 5	₩11,500	+230	+2.0%	₩11,600	₩11,710	₩11,270	4,441
Tue, Aug 4	₩11,270	+440	+4.1%	₩11,000	₩11,310	₩10,420	5,422
Mon, Aug 3	₩10,830	+180	+1.7%	₩10,700	₩11,400	₩10,325	9,063
Fri, Jul 31	₩10,650	+650	+6.5%	₩10,500	₩10,690	₩10,260	5,087
Thu, Jul 30	₩10,000	-100	-1.0%	₩10,100	₩10,680	₩10,000	3,707

Ticker: KRX:016250
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Apr 21, 2026
Sgc E&C Q1 Operating Profit 18 Billion Won, Up 54.7% From Year Earlier

Latest news

Sgc E&C Q1 Operating Profit 18 Billion Won, Up 54.7% From Year Earlier

Apr 20, 2026

Closed ₩18,050 (+2.6%) on Apr 21, 2026

Sgc E&C Wins 247 Billion Won Order

Mar 17, 2026

Closed ₩17,080 (+0.9%) on Mar 18, 2026

Sgc E&C Q3 Operating Profit 11.6 Billion Won, Up 916% From Year Earlier

Nov 12, 2025

Closed ₩13,940 (+6.1%) on Nov 13, 2025

All SGC E&C Co. Ltd. news

SGC E&C Co. Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 3 in all · newest Apr 21, 2026 · oldest 2025