Stock listing
KRX:0161M0 Neosapience, Inc. (네오사피엔스) 주가
Follow Neosapience, Inc. into a list and get an email when it puts out news.
Share price · KRX:0161M0
₩6,930.00 KRW -820.00 (-10.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩6,650.00 – ₩7,500.00 KRWOct 30, 2026
- Volume
- 338,285 sharesOct 30, 2026
- Market cap
- ₩84.66B KRWAt the close on Oct 30, 2026 · price × 12.22M shares outstanding
- Traded on an average day
- ₩93.71B KRWMedian day 1.43M shares · 2 days with no trades · last 3 months, Sep 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · KRX:0161M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,930.00 | -820.00 | -10.6% | ₩7,500.00 | ₩7,500.00 | ₩6,650.00 | 338,285 | |
| ₩7,750.00 | -300.00 | -3.7% | ₩8,050.00 | ₩8,850.00 | ₩7,640.00 | 790,359 | |
| ₩8,050.00 | -170.00 | -2.1% | ₩8,310.00 | ₩8,580.00 | ₩8,020.00 | 563,340 | |
| ₩8,220.00 | +510.00 | +6.6% | ₩7,550.00 | ₩8,840.00 | ₩7,550.00 | 1,530,621 | |
| ₩7,710.00 | +400.00 | +5.5% | ₩7,250.00 | ₩8,190.00 | ₩7,100.00 | 1,329,200 | |
| ₩7,310.00 | -520.00 | -6.6% | ₩7,690.00 | ₩7,700.00 | ₩7,190.00 | 490,879 | |
| ₩7,830.00 | -390.00 | -4.7% | ₩8,290.00 | ₩8,430.00 | ₩7,800.00 | 537,720 | |
| ₩8,220.00 | +40.00 | +0.5% | ₩8,200.00 | ₩9,050.00 | ₩8,140.00 | 888,358 | |
| ₩8,180.00 | -410.00 | -4.8% | ₩8,650.00 | ₩9,490.00 | ₩7,850.00 | 2,896,991 | |
| ₩8,590.00 | -70.00 | -0.8% | ₩8,370.00 | ₩8,800.00 | ₩8,060.00 | 251,690 | |
| ₩8,660.00 | +210.00 | +2.5% | ₩8,550.00 | ₩9,160.00 | ₩8,470.00 | 406,499 | |
| ₩8,450.00 | -1,020.00 | -10.8% | ₩8,620.00 | ₩9,200.00 | ₩8,130.00 | 661,418 | |
| ₩9,470.00 | -50.00 | -0.5% | ₩9,520.00 | ₩10,770.00 | ₩9,370.00 | 2,108,123 | |
| ₩9,520.00 | -1,130.00 | -10.6% | ₩10,000.00 | ₩10,490.00 | ₩8,930.00 | 1,111,388 | |
| ₩10,650.00 | -1,350.00 | -11.3% | ₩11,840.00 | ₩12,070.00 | ₩10,650.00 | 777,548 | |
| ₩12,000.00 | -1,210.00 | -9.2% | ₩12,930.00 | ₩13,400.00 | ₩11,920.00 | 1,679,056 | |
| ₩13,210.00 | -660.00 | -4.8% | ₩13,770.00 | ₩15,230.00 | ₩12,830.00 | 5,316,247 | |
| ₩13,870.00 | -2,760.00 | -16.6% | ₩16,620.00 | ₩16,620.00 | ₩13,740.00 | 1,909,196 | |
| ₩16,630.00 | -420.00 | -2.5% | ₩17,050.00 | ₩18,400.00 | ₩16,600.00 | 1,749,683 | |
| ₩17,050.00 | -280.00 | -1.6% | ₩16,890.00 | ₩18,450.00 | ₩16,050.00 | 2,241,150 | |
| ₩17,330.00 | +460.00 | +2.7% | ₩17,000.00 | ₩18,400.00 | ₩16,740.00 | 3,133,258 | |
| ₩16,870.00 | -4,530.00 | -21.2% | ₩20,450.00 | ₩20,900.00 | ₩15,840.00 | 5,216,116 | |
| ₩21,400.00 | -4,400.00 | -17.1% | ₩25,000.00 | ₩25,200.00 | ₩21,100.00 | 2,304,297 | |
| ₩25,800.00 | -4,950.00 | -16.1% | ₩29,950.00 | ₩30,700.00 | ₩24,300.00 | 8,433,669 | |
| ₩30,750.00 | -3,550.00 | -10.3% | ₩37,350.00 | ₩40,500.00 | ₩30,150.00 | 13,497,922 | |
| ₩34,300.00 | +24,300.00 | +243.0% | ₩25,250.00 | ₩34,750.00 | ₩25,000.00 | 43,458,998 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | — | — | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 |
- Ticker
- KRX:0161M0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Neosapience, Inc.