Stock listing
KRX:016100 Leaders Cosmetics Co., Ltd (리더스코스메틱) 주가
Follow Leaders Cosmetics Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:016100
₩1,021.00 KRW +20.00 (+2.0%)
Close on Nov 2, 2026
- Day range
- ₩1,001.00 – ₩1,021.00 KRWNov 2, 2026
- Volume
- 19,565 sharesNov 2, 2026
- Market cap
- ₩19.50B KRWAt the close on Nov 2, 2026 · price × 19.10M shares outstanding
- 52-week range
- ₩594.00 – ₩2,385.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩77.28M KRWMedian day 17,233 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:016100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,021.00 | +20.00 | +2.0% | ₩1,021.00 | ₩1,021.00 | ₩1,001.00 | 19,565 | |
| ₩1,001.00 | -141.00 | -12.3% | ₩1,134.00 | ₩1,134.00 | ₩1,000.00 | 22,719 | |
| ₩1,142.00 | -23.00 | -2.0% | ₩1,138.00 | ₩1,169.00 | ₩1,010.00 | 31,226 | |
| ₩1,165.00 | +65.00 | +5.9% | ₩1,051.00 | ₩1,199.00 | ₩1,050.00 | 7,193 | |
| ₩1,100.00 | +10.00 | +0.9% | ₩1,083.00 | ₩1,100.00 | ₩1,041.00 | 4,001 | |
| ₩1,090.00 | -49.00 | -4.3% | ₩1,066.00 | ₩1,123.00 | ₩1,066.00 | 4,727 | |
| ₩1,139.00 | +28.00 | +2.5% | ₩1,110.00 | ₩1,139.00 | ₩1,049.00 | 7,906 | |
| ₩1,111.00 | -55.00 | -4.7% | ₩1,147.00 | ₩1,153.00 | ₩1,088.00 | 28,918 | |
| ₩1,166.00 | +11.00 | +1.0% | ₩1,136.00 | ₩1,186.00 | ₩1,119.00 | 4,436 | |
| ₩1,155.00 | -52.00 | -4.3% | ₩1,191.00 | ₩1,230.00 | ₩1,136.00 | 4,812 | |
| ₩1,207.00 | +11.00 | +0.9% | ₩1,187.00 | ₩1,252.00 | ₩1,176.00 | 1,359 | |
| ₩1,196.00 | +32.00 | +2.7% | ₩1,166.00 | ₩1,196.00 | ₩1,160.00 | 4,370 | |
| ₩1,164.00 | 0.00 | 0.0% | ₩1,158.00 | ₩1,204.00 | ₩1,141.00 | 16,455 | |
| ₩1,164.00 | -12.00 | -1.0% | ₩1,168.00 | ₩1,176.00 | ₩1,071.00 | 17,050 | |
| ₩1,176.00 | -37.00 | -3.1% | ₩1,213.00 | ₩1,213.00 | ₩1,156.00 | 8,870 | |
| ₩1,213.00 | -64.00 | -5.0% | ₩1,265.00 | ₩1,300.00 | ₩1,151.00 | 22,035 | |
| ₩1,277.00 | -12.00 | -0.9% | ₩1,274.00 | ₩1,322.00 | ₩1,264.00 | 5,092 | |
| ₩1,289.00 | +10.00 | +0.8% | ₩1,270.00 | ₩1,325.00 | ₩1,261.00 | 8,503 | |
| ₩1,279.00 | +29.00 | +2.3% | ₩1,288.00 | ₩1,288.00 | ₩1,250.00 | 7,763 | |
| ₩1,250.00 | -28.00 | -2.2% | ₩1,267.00 | ₩1,268.00 | ₩1,249.00 | 50,660 | |
| ₩1,278.00 | -30.00 | -2.3% | ₩1,286.00 | ₩1,442.00 | ₩1,176.00 | 182,698 | |
| ₩1,308.00 | +26.00 | +2.0% | ₩1,282.00 | ₩1,328.00 | ₩1,261.00 | 27,467 | |
| ₩1,282.00 | +82.00 | +6.8% | ₩1,238.00 | ₩1,293.00 | ₩1,192.00 | 46,193 | |
| ₩1,200.00 | -29.00 | -2.4% | ₩1,252.00 | ₩1,252.00 | ₩1,199.00 | 42,243 | |
| ₩1,229.00 | +15.00 | +1.2% | ₩1,239.00 | ₩1,279.00 | ₩1,210.00 | 14,854 | |
| ₩1,214.00 | -26.00 | -2.1% | ₩1,269.00 | ₩1,276.00 | ₩1,205.00 | 12,984 | |
| ₩1,240.00 | -19.00 | -1.5% | ₩1,252.00 | ₩1,292.00 | ₩1,209.00 | 19,695 | |
| ₩1,259.00 | 0.00 | 0.0% | ₩1,259.00 | ₩1,442.00 | ₩1,225.00 | 154,049 | |
| ₩1,259.00 | +9.00 | +0.7% | ₩1,250.00 | ₩1,290.00 | ₩1,231.00 | 9,374 | |
| ₩1,250.00 | +30.00 | +2.5% | ₩1,256.00 | ₩1,258.00 | ₩1,202.00 | 8,909 | |
| ₩1,220.00 | -16.00 | -1.3% | ₩1,236.00 | ₩1,299.00 | ₩1,220.00 | 13,485 | |
| ₩1,236.00 | -4.00 | -0.3% | ₩1,219.00 | ₩1,240.00 | ₩1,200.00 | 6,181 | |
| ₩1,240.00 | +7.00 | +0.6% | ₩1,289.00 | ₩1,289.00 | ₩1,201.00 | 19,566 | |
| ₩1,233.00 | +16.00 | +1.3% | ₩1,238.00 | ₩1,248.00 | ₩1,205.00 | 5,967 | |
| ₩1,217.00 | +12.00 | +1.0% | ₩1,186.00 | ₩1,294.00 | ₩1,186.00 | 13,268 | |
| ₩1,205.00 | +45.00 | +3.9% | ₩1,161.00 | ₩1,247.00 | ₩1,156.00 | 31,347 | |
| ₩1,160.00 | -12.00 | -1.0% | ₩1,182.00 | ₩1,208.00 | ₩1,140.00 | 22,319 | |
| ₩1,172.00 | +13.00 | +1.1% | ₩1,207.00 | ₩1,208.00 | ₩1,151.00 | 21,383 | |
| ₩1,159.00 | -22.00 | -1.9% | ₩1,181.00 | ₩1,207.00 | ₩1,151.00 | 24,715 | |
| ₩1,181.00 | +27.00 | +2.3% | ₩1,240.00 | ₩1,380.00 | ₩1,119.00 | 252,753 | |
| ₩1,154.00 | -18.00 | -1.5% | ₩1,238.00 | ₩1,239.00 | ₩1,145.00 | 13,435 | |
| ₩1,172.00 | +11.00 | +0.9% | ₩1,161.00 | ₩1,240.00 | ₩1,161.00 | 34,624 | |
| ₩1,161.00 | +41.00 | +3.7% | ₩1,119.00 | ₩1,172.00 | ₩1,102.00 | 22,963 | |
| ₩1,120.00 | -6.00 | -0.5% | ₩1,126.00 | ₩1,172.00 | ₩1,080.00 | 14,520 | |
| ₩1,126.00 | -5.00 | -0.4% | ₩1,120.00 | ₩1,133.00 | ₩1,103.00 | 15,992 | |
| ₩1,131.00 | +31.00 | +2.8% | ₩1,091.00 | ₩1,197.00 | ₩1,072.00 | 38,923 | |
| ₩1,100.00 | -6.00 | -0.5% | ₩1,085.00 | ₩1,143.00 | ₩1,084.00 | 15,482 | |
| ₩1,106.00 | -36.00 | -3.2% | ₩1,142.00 | ₩1,155.00 | ₩1,065.00 | 42,541 | |
| ₩1,142.00 | +79.00 | +7.4% | ₩1,063.00 | ₩1,295.00 | ₩1,030.00 | 381,162 | |
| ₩1,063.00 | -17.00 | -1.6% | ₩1,080.00 | ₩1,092.00 | ₩1,020.00 | 26,774 | |
| ₩1,080.00 | -44.00 | -3.9% | ₩1,124.00 | ₩1,124.00 | ₩1,080.00 | 22,506 | |
| ₩1,124.00 | -57.00 | -4.8% | ₩1,181.00 | ₩1,200.00 | ₩1,101.00 | 31,282 | |
| ₩1,181.00 | -89.00 | -7.0% | ₩1,270.00 | ₩1,270.00 | ₩1,172.00 | 127,555 | |
| ₩1,270.00 | +91.00 | +7.7% | ₩1,131.00 | ₩1,506.00 | ₩1,119.00 | 1,652,459 | |
| ₩1,179.00 | +84.00 | +7.7% | ₩1,095.00 | ₩1,306.00 | ₩1,060.00 | 145,729 | |
| ₩1,095.00 | +20.00 | +1.9% | ₩1,068.00 | ₩1,150.00 | ₩1,050.00 | 18,547 | |
| ₩1,075.00 | +55.00 | +5.4% | ₩1,014.00 | ₩1,080.00 | ₩1,014.00 | 12,431 | |
| ₩1,020.00 | -37.00 | -3.5% | ₩1,161.00 | ₩1,161.00 | ₩1,020.00 | 17,233 | |
| ₩1,057.00 | +8.00 | +0.8% | ₩1,049.00 | ₩1,078.00 | ₩1,023.00 | 7,885 | |
| ₩1,049.00 | +30.00 | +2.9% | ₩1,099.00 | ₩1,099.00 | ₩990.00 | 12,712 | |
| ₩1,019.00 | +6.00 | +0.6% | ₩1,043.00 | ₩1,099.00 | ₩961.00 | 7,555 |
- Ticker
- KRX:016100
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Leaders Cosmetics Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Leaders Cosmetics Co., Ltd.