Stock listing
KRX:016090 Daehyun Co., Ltd (대현) 주가
Follow Daehyun Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:016090
₩1,392.00 KRW -18.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩1,380.00 – ₩1,408.00 KRWOct 30, 2026
- Volume
- 93,929 sharesOct 30, 2026
- Market cap
- ₩61.64B KRWAt the close on Oct 30, 2026 · price × 44.28M shares outstanding
- 52-week range
- ₩1,369.00 – ₩1,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩113.9M KRWMedian day 58,524 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,392.00 | -18.00 | -1.3% | ₩1,393.00 | ₩1,408.00 | ₩1,380.00 | 93,929 | |
| ₩1,410.00 | 0.00 | 0.0% | ₩1,439.00 | ₩1,439.00 | ₩1,391.00 | 62,934 | |
| ₩1,410.00 | -13.00 | -0.9% | ₩1,434.00 | ₩1,434.00 | ₩1,410.00 | 26,244 | |
| ₩1,423.00 | +13.00 | +0.9% | ₩1,410.00 | ₩1,426.00 | ₩1,410.00 | 82,675 | |
| ₩1,410.00 | -8.00 | -0.6% | ₩1,431.00 | ₩1,431.00 | ₩1,394.00 | 56,758 | |
| ₩1,418.00 | -2.00 | -0.1% | ₩1,422.00 | ₩1,422.00 | ₩1,400.00 | 75,729 | |
| ₩1,420.00 | -35.00 | -2.4% | ₩1,456.00 | ₩1,457.00 | ₩1,415.00 | 62,517 | |
| ₩1,455.00 | +1.00 | +0.1% | ₩1,457.00 | ₩1,459.00 | ₩1,442.00 | 24,180 | |
| ₩1,454.00 | +21.00 | +1.5% | ₩1,433.00 | ₩1,458.00 | ₩1,429.00 | 96,829 | |
| ₩1,433.00 | +11.00 | +0.8% | ₩1,422.00 | ₩1,435.00 | ₩1,417.00 | 23,193 | |
| ₩1,422.00 | +27.00 | +1.9% | ₩1,401.00 | ₩1,424.00 | ₩1,401.00 | 15,509 | |
| ₩1,395.00 | -28.00 | -2.0% | ₩1,420.00 | ₩1,420.00 | ₩1,382.00 | 99,402 | |
| ₩1,423.00 | +5.00 | +0.4% | ₩1,420.00 | ₩1,423.00 | ₩1,410.00 | 45,815 | |
| ₩1,418.00 | +4.00 | +0.3% | ₩1,417.00 | ₩1,418.00 | ₩1,385.00 | 92,830 | |
| ₩1,414.00 | -6.00 | -0.4% | ₩1,424.00 | ₩1,424.00 | ₩1,404.00 | 56,666 | |
| ₩1,420.00 | +5.00 | +0.4% | ₩1,418.00 | ₩1,422.00 | ₩1,413.00 | 17,953 | |
| ₩1,415.00 | +5.00 | +0.4% | ₩1,407.00 | ₩1,419.00 | ₩1,404.00 | 53,693 | |
| ₩1,410.00 | 0.00 | 0.0% | ₩1,415.00 | ₩1,415.00 | ₩1,406.00 | 40,445 | |
| ₩1,410.00 | +8.00 | +0.6% | ₩1,407.00 | ₩1,410.00 | ₩1,398.00 | 12,675 | |
| ₩1,402.00 | +2.00 | +0.1% | ₩1,403.00 | ₩1,410.00 | ₩1,394.00 | 37,936 | |
| ₩1,400.00 | -3.00 | -0.2% | ₩1,404.00 | ₩1,404.00 | ₩1,392.00 | 7,977 | |
| ₩1,403.00 | +1.00 | +0.1% | ₩1,403.00 | ₩1,408.00 | ₩1,392.00 | 37,646 | |
| ₩1,402.00 | 0.00 | 0.0% | ₩1,400.00 | ₩1,405.00 | ₩1,391.00 | 19,225 | |
| ₩1,402.00 | +2.00 | +0.1% | ₩1,403.00 | ₩1,404.00 | ₩1,393.00 | 21,306 | |
| ₩1,400.00 | +1.00 | +0.1% | ₩1,402.00 | ₩1,406.00 | ₩1,390.00 | 24,219 | |
| ₩1,399.00 | +6.00 | +0.4% | ₩1,394.00 | ₩1,400.00 | ₩1,383.00 | 34,676 | |
| ₩1,393.00 | +5.00 | +0.4% | ₩1,390.00 | ₩1,394.00 | ₩1,388.00 | 13,108 | |
| ₩1,388.00 | -7.00 | -0.5% | ₩1,395.00 | ₩1,403.00 | ₩1,381.00 | 67,943 | |
| ₩1,395.00 | -6.00 | -0.4% | ₩1,404.00 | ₩1,407.00 | ₩1,393.00 | 59,336 | |
| ₩1,401.00 | -4.00 | -0.3% | ₩1,400.00 | ₩1,410.00 | ₩1,395.00 | 33,400 | |
| ₩1,405.00 | -15.00 | -1.1% | ₩1,420.00 | ₩1,420.00 | ₩1,401.00 | 57,712 | |
| ₩1,420.00 | 0.00 | 0.0% | ₩1,416.00 | ₩1,420.00 | ₩1,400.00 | 51,448 | |
| ₩1,420.00 | -3.00 | -0.2% | ₩1,423.00 | ₩1,424.00 | ₩1,415.00 | 19,327 | |
| ₩1,423.00 | -12.00 | -0.8% | ₩1,431.00 | ₩1,431.00 | ₩1,418.00 | 18,973 | |
| ₩1,435.00 | -15.00 | -1.0% | ₩1,449.00 | ₩1,458.00 | ₩1,419.00 | 126,690 | |
| ₩1,450.00 | +6.00 | +0.4% | ₩1,440.00 | ₩1,450.00 | ₩1,435.00 | 49,694 | |
| ₩1,444.00 | +2.00 | +0.1% | ₩1,442.00 | ₩1,449.00 | ₩1,442.00 | 12,977 | |
| ₩1,442.00 | -25.00 | -1.7% | ₩1,461.00 | ₩1,467.00 | ₩1,442.00 | 281,168 | |
| ₩1,467.00 | -3.00 | -0.2% | ₩1,470.00 | ₩1,470.00 | ₩1,448.00 | 119,780 | |
| ₩1,470.00 | -5.00 | -0.3% | ₩1,475.00 | ₩1,479.00 | ₩1,458.00 | 84,979 | |
| ₩1,475.00 | 0.00 | 0.0% | ₩1,475.00 | ₩1,475.00 | ₩1,458.00 | 101,225 | |
| ₩1,475.00 | +18.00 | +1.2% | ₩1,457.00 | ₩1,475.00 | ₩1,451.00 | 49,573 | |
| ₩1,457.00 | -24.00 | -1.6% | ₩1,482.00 | ₩1,491.00 | ₩1,451.00 | 180,288 | |
| ₩1,481.00 | -2.00 | -0.1% | ₩1,488.00 | ₩1,488.00 | ₩1,476.00 | 27,074 | |
| ₩1,483.00 | +4.00 | +0.3% | ₩1,475.00 | ₩1,483.00 | ₩1,465.00 | 33,721 | |
| ₩1,479.00 | +7.00 | +0.5% | ₩1,472.00 | ₩1,487.00 | ₩1,459.00 | 121,714 | |
| ₩1,472.00 | -18.00 | -1.2% | ₩1,490.00 | ₩1,490.00 | ₩1,450.00 | 49,738 | |
| ₩1,490.00 | +21.00 | +1.4% | ₩1,481.00 | ₩1,490.00 | ₩1,459.00 | 142,851 | |
| ₩1,469.00 | -21.00 | -1.4% | ₩1,490.00 | ₩1,490.00 | ₩1,460.00 | 59,973 | |
| ₩1,490.00 | +8.00 | +0.5% | ₩1,482.00 | ₩1,504.00 | ₩1,481.00 | 145,110 | |
| ₩1,482.00 | +31.00 | +2.1% | ₩1,451.00 | ₩1,497.00 | ₩1,451.00 | 276,912 | |
| ₩1,451.00 | -50.00 | -3.3% | ₩1,496.00 | ₩1,505.00 | ₩1,448.00 | 237,140 | |
| ₩1,501.00 | -18.00 | -1.2% | ₩1,522.00 | ₩1,529.00 | ₩1,486.00 | 92,833 | |
| ₩1,519.00 | +19.00 | +1.3% | ₩1,501.00 | ₩1,534.00 | ₩1,496.00 | 112,730 | |
| ₩1,500.00 | +2.00 | +0.1% | ₩1,500.00 | ₩1,500.00 | ₩1,486.00 | 106,518 | |
| ₩1,498.00 | +8.00 | +0.5% | ₩1,503.00 | ₩1,505.00 | ₩1,488.00 | 134,809 | |
| ₩1,490.00 | -15.00 | -1.0% | ₩1,492.00 | ₩1,505.00 | ₩1,483.00 | 128,997 | |
| ₩1,505.00 | 0.00 | 0.0% | ₩1,505.00 | ₩1,506.00 | ₩1,492.00 | 47,224 | |
| ₩1,505.00 | +25.00 | +1.7% | ₩1,488.00 | ₩1,505.00 | ₩1,485.00 | 82,494 | |
| ₩1,480.00 | +15.00 | +1.0% | ₩1,466.00 | ₩1,491.00 | ₩1,463.00 | 145,584 | |
| ₩1,465.00 | +9.00 | +0.6% | ₩1,464.00 | ₩1,469.00 | ₩1,435.00 | 154,391 | |
| ₩1,456.00 | +27.00 | +1.9% | ₩1,435.00 | ₩1,463.00 | ₩1,430.00 | 204,825 |
- Ticker
- KRX:016090
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Daehyun Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Daehyun Co., Ltd.