Stock listing
KRX:0155N0 NH-Amundi HANARO K Humanoid Theme Top10 ETF 주가
Follow NH-Amundi HANARO K Humanoid Theme Top10 ETF into a list and get an email when it puts out news.
Share price · KRX:0155N0
₩6,000.00 KRW +5.00 (+0.1%)
Close on Nov 4, 2026
- Day range
- ₩5,745.00 – ₩6,110.00 KRWNov 4, 2026
- Volume
- 57,919 sharesNov 4, 2026
- Traded on an average day
- ₩426.1M KRWMedian day 43,621 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0155N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,000.00 | +5.00 | +0.1% | ₩6,035.00 | ₩6,110.00 | ₩5,745.00 | 57,919 | |
| ₩5,995.00 | -355.00 | -5.6% | ₩6,235.00 | ₩6,235.00 | ₩5,940.00 | 42,304 | |
| ₩6,350.00 | +100.00 | +1.6% | ₩6,080.00 | ₩6,370.00 | ₩6,015.00 | 26,046 | |
| ₩6,250.00 | -345.00 | -5.2% | ₩6,405.00 | ₩6,505.00 | ₩6,140.00 | 58,643 | |
| ₩6,595.00 | -235.00 | -3.4% | ₩6,800.00 | ₩6,800.00 | ₩6,470.00 | 34,271 | |
| ₩6,830.00 | +430.00 | +6.7% | ₩6,480.00 | ₩6,950.00 | ₩6,480.00 | 64,930 | |
| ₩6,400.00 | +105.00 | +1.7% | ₩6,395.00 | ₩6,500.00 | ₩6,380.00 | 11,766 | |
| ₩6,295.00 | +15.00 | +0.2% | ₩6,260.00 | ₩6,445.00 | ₩6,220.00 | 12,516 | |
| ₩6,280.00 | -100.00 | -1.6% | ₩6,235.00 | ₩6,305.00 | ₩6,065.00 | 31,379 | |
| ₩6,380.00 | -190.00 | -2.9% | ₩6,580.00 | ₩6,655.00 | ₩6,350.00 | 21,899 | |
| ₩6,570.00 | +20.00 | +0.3% | ₩6,565.00 | ₩6,580.00 | ₩6,410.00 | 7,841 | |
| ₩6,550.00 | -180.00 | -2.7% | ₩6,735.00 | ₩6,830.00 | ₩6,445.00 | 49,199 | |
| ₩6,730.00 | +340.00 | +5.3% | ₩6,225.00 | ₩6,740.00 | ₩6,220.00 | 37,246 | |
| ₩6,390.00 | +210.00 | +3.4% | ₩6,255.00 | ₩6,555.00 | ₩6,240.00 | 53,462 | |
| ₩6,180.00 | -575.00 | -8.5% | ₩6,415.00 | ₩6,420.00 | ₩6,035.00 | 121,258 | |
| ₩6,755.00 | -5.00 | -0.1% | ₩6,740.00 | ₩6,870.00 | ₩6,670.00 | 59,053 | |
| ₩6,760.00 | -155.00 | -2.2% | ₩6,695.00 | ₩6,760.00 | ₩6,455.00 | 71,789 | |
| ₩6,915.00 | -555.00 | -7.4% | ₩7,320.00 | ₩7,355.00 | ₩6,890.00 | 69,800 | |
| ₩7,470.00 | -225.00 | -2.9% | ₩7,660.00 | ₩7,660.00 | ₩7,435.00 | 43,086 | |
| ₩7,695.00 | -295.00 | -3.7% | ₩7,930.00 | ₩8,015.00 | ₩7,665.00 | 24,021 | |
| ₩7,990.00 | +165.00 | +2.1% | ₩7,880.00 | ₩8,080.00 | ₩7,880.00 | 33,808 | |
| ₩7,825.00 | +95.00 | +1.2% | ₩7,650.00 | ₩7,850.00 | ₩7,650.00 | 18,597 | |
| ₩7,730.00 | +220.00 | +2.9% | ₩7,520.00 | ₩7,730.00 | ₩7,445.00 | 18,415 | |
| ₩7,510.00 | 0.00 | 0.0% | ₩7,510.00 | ₩7,595.00 | ₩7,470.00 | 30,969 | |
| ₩7,510.00 | -85.00 | -1.1% | ₩7,600.00 | ₩7,600.00 | ₩7,395.00 | 29,502 | |
| ₩7,595.00 | -115.00 | -1.5% | ₩7,710.00 | ₩7,760.00 | ₩7,575.00 | 12,234 | |
| ₩7,710.00 | -75.00 | -1.0% | ₩7,915.00 | ₩7,950.00 | ₩7,640.00 | 23,595 | |
| ₩7,785.00 | +20.00 | +0.3% | ₩7,825.00 | ₩7,950.00 | ₩7,765.00 | 29,907 | |
| ₩7,765.00 | +50.00 | +0.6% | ₩7,690.00 | ₩7,850.00 | ₩7,615.00 | 34,348 | |
| ₩7,715.00 | +80.00 | +1.0% | ₩7,800.00 | ₩7,800.00 | ₩7,670.00 | 45,275 | |
| ₩7,635.00 | +5.00 | +0.1% | ₩7,680.00 | ₩7,715.00 | ₩7,555.00 | 13,563 | |
| ₩7,630.00 | -220.00 | -2.8% | ₩7,775.00 | ₩7,775.00 | ₩7,585.00 | 61,817 | |
| ₩7,850.00 | +285.00 | +3.8% | ₩7,565.00 | ₩8,045.00 | ₩7,515.00 | 44,103 | |
| ₩7,565.00 | -260.00 | -3.3% | ₩7,600.00 | ₩7,625.00 | ₩7,430.00 | 40,131 | |
| ₩7,825.00 | -55.00 | -0.7% | ₩7,685.00 | ₩7,825.00 | ₩7,650.00 | 55,534 | |
| ₩7,880.00 | +220.00 | +2.9% | ₩7,745.00 | ₩7,900.00 | ₩7,665.00 | 116,799 | |
| ₩7,660.00 | +205.00 | +2.7% | ₩7,455.00 | ₩7,730.00 | ₩7,440.00 | 43,869 | |
| ₩7,455.00 | -260.00 | -3.4% | ₩7,690.00 | ₩7,690.00 | ₩7,455.00 | 30,385 | |
| ₩7,715.00 | +125.00 | +1.6% | ₩7,725.00 | ₩7,995.00 | ₩7,690.00 | 28,998 | |
| ₩7,590.00 | +430.00 | +6.0% | ₩7,405.00 | ₩7,700.00 | ₩7,405.00 | 61,419 | |
| ₩7,160.00 | +40.00 | +0.6% | ₩7,190.00 | ₩7,320.00 | ₩7,030.00 | 50,061 | |
| ₩7,120.00 | -370.00 | -4.9% | ₩7,230.00 | ₩7,330.00 | ₩7,120.00 | 47,431 | |
| ₩7,490.00 | -195.00 | -2.5% | ₩7,735.00 | ₩7,755.00 | ₩7,430.00 | 30,060 | |
| ₩7,685.00 | +170.00 | +2.3% | ₩7,370.00 | ₩7,685.00 | ₩7,220.00 | 30,278 | |
| ₩7,515.00 | -95.00 | -1.2% | ₩7,565.00 | ₩7,610.00 | ₩7,460.00 | 27,727 | |
| ₩7,610.00 | -5.00 | -0.1% | ₩7,610.00 | ₩7,655.00 | ₩7,475.00 | 43,372 | |
| ₩7,615.00 | -175.00 | -2.2% | ₩7,790.00 | ₩7,805.00 | ₩7,565.00 | 101,995 | |
| ₩7,790.00 | +110.00 | +1.4% | ₩7,820.00 | ₩7,820.00 | ₩7,400.00 | 72,052 | |
| ₩7,680.00 | -40.00 | -0.5% | ₩7,740.00 | ₩7,800.00 | ₩7,600.00 | 13,179 | |
| ₩7,720.00 | -305.00 | -3.8% | ₩7,850.00 | ₩7,850.00 | ₩7,600.00 | 23,717 | |
| ₩8,025.00 | +115.00 | +1.5% | ₩8,065.00 | ₩8,140.00 | ₩7,890.00 | 41,189 | |
| ₩7,910.00 | -335.00 | -4.1% | ₩7,955.00 | ₩8,280.00 | ₩7,855.00 | 129,270 | |
| ₩8,245.00 | -430.00 | -5.0% | ₩8,890.00 | ₩8,900.00 | ₩8,105.00 | 166,794 | |
| ₩8,675.00 | +375.00 | +4.5% | ₩8,345.00 | ₩8,840.00 | ₩8,345.00 | 155,427 | |
| ₩8,300.00 | +200.00 | +2.5% | ₩8,240.00 | ₩8,400.00 | ₩8,175.00 | 90,423 | |
| ₩8,100.00 | +125.00 | +1.6% | ₩7,965.00 | ₩8,200.00 | ₩7,840.00 | 56,334 | |
| ₩7,975.00 | -15.00 | -0.2% | ₩8,045.00 | ₩8,200.00 | ₩7,910.00 | 98,175 | |
| ₩7,990.00 | +385.00 | +5.1% | ₩7,635.00 | ₩7,990.00 | ₩7,535.00 | 131,448 | |
| ₩7,605.00 | -145.00 | -1.9% | ₩7,855.00 | ₩7,885.00 | ₩7,415.00 | 95,628 | |
| ₩7,750.00 | -115.00 | -1.5% | ₩8,030.00 | ₩8,195.00 | ₩7,600.00 | 132,854 | |
| ₩7,865.00 | +295.00 | +3.9% | ₩7,670.00 | ₩7,905.00 | ₩7,520.00 | 111,182 | |
| ₩7,570.00 | +150.00 | +2.0% | ₩7,330.00 | ₩7,570.00 | ₩7,220.00 | 198,976 |
- Ticker
- KRX:0155N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO K Humanoid Theme Top10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO K Humanoid Theme Top10 ETF.