Stock listing

KRX:0154F0 WOORI WON Korea IB & Financial Group TOP10 ETF 주가

Follow WOORI WON Korea IB & Financial Group TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:0154F0

₩10,065 KRW -175 (-1.7%)

Close on Nov 12, 2026

Since Jan 20, 2026 -2.4% · daily closes, Jan 20, 2026 – Nov 12, 2026, adjusted for splits
Day range
₩9,960.00 – ₩10,240 KRWNov 12, 2026
Volume
25,028 sharesNov 12, 2026
Traded on an average day
₩175.0M KRWMedian day 13,183 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
WOORI WON Korea IB & Financial Group TOP10 ETF logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:0154F0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,065-175-1.7%₩10,240₩10,240₩9,960.0025,028
₩10,240+50.0%₩10,295₩10,350₩10,1909,388
₩10,235+165+1.6%₩10,325₩10,415₩10,16056,714
₩10,070-255-2.5%₩10,360₩10,360₩10,03511,728
₩10,325-300-2.8%₩10,150₩10,390₩9,920.009,321
₩10,625+210+2.0%₩10,720₩10,925₩10,59514,077
₩10,415+25+0.2%₩10,470₩10,615₩10,2751,864
₩10,390-210-2.0%₩10,600₩10,600₩10,3852,924
₩10,600-105-1.0%₩10,525₩10,710₩10,52019,306
₩10,705-195-1.8%₩10,890₩10,895₩10,54020,922
₩10,900+290+2.7%₩10,555₩10,900₩10,4908,664
₩10,610+405+4.0%₩10,385₩10,690₩10,38014,955
₩10,205+30+0.3%₩10,310₩10,310₩10,1057,153
₩10,175-330-3.1%₩10,480₩10,610₩10,1258,043
₩10,505-295-2.7%₩10,730₩10,730₩10,31522,734
₩10,800-125-1.1%₩10,895₩10,965₩10,7208,656
₩10,925+20+0.2%₩10,990₩11,060₩10,90522,826
₩10,905-210-1.9%₩11,135₩11,220₩10,8653,016
₩11,115+80+0.7%₩11,010₩11,135₩10,85520,493
₩11,035+185+1.7%₩10,900₩11,265₩10,9007,588
₩10,850-240-2.2%₩10,880₩10,920₩10,66525,135
₩11,090-240-2.1%₩11,280₩11,400₩11,01518,453
₩11,330-110-1.0%₩11,365₩11,365₩11,01016,075
₩11,440-175-1.5%₩11,540₩11,580₩11,30521,790
₩11,615-210-1.8%₩11,790₩11,795₩11,50514,479
₩11,825-90-0.8%₩11,950₩11,960₩11,8256,834
₩11,915-55-0.5%₩12,035₩12,105₩11,91514,037
₩11,970+70+0.6%₩11,895₩11,995₩11,89532,718
₩11,900-75-0.6%₩11,910₩11,965₩11,76515,422
₩11,975-320-2.6%₩12,355₩12,355₩11,93510,612
₩12,295-75-0.6%₩12,380₩12,380₩12,1957,782
₩12,370+170+1.4%₩12,295₩12,400₩12,1458,519
₩12,200-130-1.1%₩12,380₩12,490₩12,1809,490
₩12,330-50.0%₩12,490₩12,490₩12,30010,124
₩12,335+120+1.0%₩12,220₩12,400₩12,22028,255
₩12,215-110-0.9%₩12,525₩12,525₩12,20014,257
₩12,325+10+0.1%₩12,425₩12,550₩12,28516,177
₩12,315-80-0.6%₩12,495₩12,495₩12,2807,346
₩12,395-295-2.3%₩12,580₩12,580₩12,3955,614
₩12,690+225+1.8%₩12,435₩12,750₩12,34011,890
₩12,465+95+0.8%₩12,200₩12,525₩12,1657,539
₩12,370+55+0.4%₩12,235₩12,380₩12,1607,467
₩12,315-100-0.8%₩12,420₩12,435₩12,26011,169
₩12,415-105-0.8%₩12,630₩12,740₩12,41530,447
₩12,520+175+1.4%₩12,375₩12,557₩12,37533,233
₩12,345-190-1.5%₩12,535₩12,660₩12,30026,244
₩12,535+325+2.7%₩12,335₩12,640₩12,25016,429
₩12,210-170-1.4%₩12,250₩12,480₩12,20018,532
₩12,380+150+1.2%₩12,170₩12,405₩12,1709,709
₩12,230+20+0.2%₩12,200₩12,300₩12,0279,026
₩12,210+55+0.5%₩12,065₩12,250₩11,99510,286
₩12,155+115+1.0%₩12,290₩12,290₩12,00018,411
₩12,040+35+0.3%₩12,005₩12,095₩11,99015,806
₩12,005+325+2.8%₩11,670₩12,020₩11,59029,130
₩11,680+20+0.2%₩11,660₩11,685₩11,57516,156
₩11,660-35-0.3%₩11,565₩11,745₩11,55011,264
₩11,695-70-0.6%₩11,825₩11,860₩11,64513,609
₩11,765-335-2.8%₩11,845₩11,920₩11,5309,909
₩12,100-260-2.1%₩12,360₩12,360₩12,01012,756
₩12,360+110+0.9%₩12,320₩12,390₩12,23010,284
₩12,250+110+0.9%₩12,310₩12,655₩12,16519,120
₩12,140-110-0.9%₩12,340₩12,420₩12,14011,544
Ticker
KRX:0154F0
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI WON Korea IB & Financial Group TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI WON Korea IB & Financial Group TOP10 ETF.