Stock listing

KRX:0153X0 Hanwha PLUS US High Dividend Active ETF 주가

Follow Hanwha PLUS US High Dividend Active ETF into a list and get an email when it puts out news.

Share price · KRX:0153X0

₩10,945 KRW +55 (+0.5%)

Close on Nov 2, 2026

Since Jan 27, 2026 +9.3% · daily closes, Jan 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
₩10,865 – ₩10,990 KRWNov 2, 2026
Volume
14,040 sharesNov 2, 2026
Traded on an average day
₩389.7M KRWMedian day 26,040 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS US High Dividend Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0153X0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,945+55+0.5%₩10,875₩10,990₩10,86514,040
₩10,890+140+1.3%₩10,850₩10,900₩10,83041,295
₩10,750+35+0.3%₩10,720₩10,750₩10,68012,521
₩10,71500.0%₩10,655₩10,755₩10,65518,602
₩10,715-40-0.4%₩10,755₩10,755₩10,69022,876
₩10,755-30-0.3%₩10,770₩10,770₩10,7101,953
₩10,785+185+1.7%₩10,865₩10,870₩10,7459,480
₩10,600-40-0.4%₩10,595₩10,635₩10,57521,628
₩10,640+50+0.5%₩10,620₩10,685₩10,6202,993
₩10,590-75-0.7%₩10,600₩10,600₩10,54043,079
₩10,665+145+1.4%₩10,655₩10,700₩10,6256,429
₩10,520-45-0.4%₩10,530₩10,665₩10,52048,080
₩10,565+95+0.9%₩10,515₩10,610₩10,49022,334
₩10,470-10-0.1%₩10,445₩10,480₩10,43014,625
₩10,480+180+1.7%₩10,375₩10,480₩10,3757,028
₩10,300+75+0.7%₩10,295₩10,325₩10,2806,625
₩10,225-165-1.6%₩10,290₩10,290₩10,2256,841
₩10,390+35+0.3%₩10,375₩10,405₩10,3609,814
₩10,355-155-1.5%₩10,400₩10,400₩10,33537,120
₩10,510+120+1.2%₩10,535₩10,605₩10,5008,990
₩10,390-40-0.4%₩10,435₩10,465₩10,37534,627
₩10,430-55-0.5%₩10,430₩10,475₩10,4057,685
₩10,485-210-2.0%₩10,545₩10,545₩10,47550,241
₩10,695-110-1.0%₩10,625₩10,695₩10,60020,241
₩10,805-110-1.0%₩10,780₩10,805₩10,70081,547
₩10,915-220-2.0%₩11,005₩11,040₩10,88091,649
₩11,135-65-0.6%₩11,105₩11,160₩11,10520,012
₩11,200+10+0.1%₩11,395₩11,395₩11,1508,619
₩11,190-60-0.5%₩11,200₩11,200₩11,11045,351
₩11,250+70+0.6%₩11,200₩11,290₩11,2008,830
₩11,180+140+1.3%₩11,045₩11,185₩11,04565,062
₩11,040+75+0.7%₩10,965₩11,045₩10,96529,121
₩10,965+40+0.4%₩10,915₩10,980₩10,91555,632
₩10,925-95-0.9%₩10,930₩10,935₩10,8959,219
₩11,020-80-0.7%₩11,070₩11,070₩11,00534,942
₩11,100-10-0.1%₩11,110₩11,135₩11,0658,396
₩11,110-240-2.1%₩11,205₩11,205₩11,07526,040
₩11,350+50.0%₩11,375₩11,420₩11,320130,240
₩11,345-15-0.1%₩11,320₩11,375₩11,31071,984
₩11,360-40-0.4%₩11,405₩11,405₩11,33031,953
₩11,400-10-0.1%₩11,420₩11,430₩11,35029,581
₩11,410-50-0.4%₩11,490₩11,495₩11,41057,526
₩11,460-145-1.2%₩11,540₩11,540₩11,45561,291
₩11,605-40-0.3%₩11,645₩11,645₩11,57059,446
₩11,645+20+0.2%₩11,650₩11,670₩11,61532,125
₩11,625+75+0.6%₩11,615₩11,630₩11,59098,628
₩11,550+55+0.5%₩11,565₩11,610₩11,54054,362
₩11,495-115-1.0%₩11,565₩11,565₩11,44035,478
₩11,610+65+0.6%₩11,860₩11,860₩11,5707,588
₩11,545-40-0.3%₩11,580₩11,655₩11,500122,691
₩11,585-75-0.6%₩11,620₩11,620₩11,54538,997
₩11,660+90+0.8%₩11,605₩11,675₩11,60515,762
₩11,570+25+0.2%₩11,600₩11,600₩11,53032,143
₩11,545+75+0.7%₩11,495₩11,555₩11,47023,010
₩11,470+65+0.6%₩11,515₩11,515₩11,44015,263
₩11,405+115+1.0%₩11,315₩11,405₩11,31520,747
₩11,290-80-0.7%₩11,370₩11,375₩11,28517,902
₩11,370-65-0.6%₩11,405₩11,405₩11,305111,293
₩11,435-40-0.3%₩11,465₩11,490₩11,41014,976
₩11,475+105+0.9%₩11,495₩11,495₩11,39042,572
₩11,370+30+0.3%₩11,480₩11,480₩11,36549,106
Ticker
KRX:0153X0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS US High Dividend Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS US High Dividend Active ETF.