Stock listing
KRX:0153P0 KIM ACE REITs Real Estate Infrastructure Active ETF 주가
Follow KIM ACE REITs Real Estate Infrastructure Active ETF into a list and get an email when it puts out news.
Share price · KRX:0153P0
₩8,980.00 KRW +45.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- ₩8,925.00 – ₩9,020.00 KRWNov 4, 2026
- Volume
- 2,254 sharesNov 4, 2026
- Traded on an average day
- ₩58.81M KRWMedian day 3,368 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0153P0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,980.00 | +45.00 | +0.5% | ₩8,925.00 | ₩9,020.00 | ₩8,925.00 | 2,254 | |
| ₩8,935.00 | -75.00 | -0.8% | ₩8,935.00 | ₩9,040.00 | ₩8,860.00 | 8,775 | |
| ₩9,010.00 | -245.00 | -2.6% | ₩9,225.00 | ₩9,260.00 | ₩8,990.00 | 4,123 | |
| ₩9,255.00 | -60.00 | -0.6% | ₩9,270.00 | ₩9,325.00 | ₩9,185.00 | 20,265 | |
| ₩9,315.00 | -60.00 | -0.6% | ₩9,310.00 | ₩9,415.00 | ₩9,300.00 | 830 | |
| ₩9,375.00 | -15.00 | -0.2% | ₩9,360.00 | ₩9,420.00 | ₩9,360.00 | 12,277 | |
| ₩9,390.00 | +25.00 | +0.3% | ₩9,360.00 | ₩9,410.00 | ₩9,350.00 | 1,036 | |
| ₩9,365.00 | -55.00 | -0.6% | ₩9,400.00 | ₩9,400.00 | ₩9,355.00 | 3,961 | |
| ₩9,420.00 | +40.00 | +0.4% | ₩9,280.00 | ₩9,420.00 | ₩9,280.00 | 6,503 | |
| ₩9,380.00 | -30.00 | -0.3% | ₩9,340.00 | ₩9,425.00 | ₩9,340.00 | 4,462 | |
| ₩9,410.00 | +5.00 | +0.1% | ₩9,350.00 | ₩9,420.00 | ₩9,350.00 | 2,115 | |
| ₩9,405.00 | +15.00 | +0.2% | ₩9,350.00 | ₩9,415.00 | ₩9,350.00 | 1,665 | |
| ₩9,390.00 | +60.00 | +0.6% | ₩9,250.00 | ₩9,390.00 | ₩9,250.00 | 1,507 | |
| ₩9,330.00 | +95.00 | +1.0% | ₩9,275.00 | ₩9,365.00 | ₩9,275.00 | 683 | |
| ₩9,235.00 | -155.00 | -1.7% | ₩9,335.00 | ₩9,340.00 | ₩9,235.00 | 4,668 | |
| ₩9,390.00 | -10.00 | -0.1% | ₩9,360.00 | ₩9,445.00 | ₩9,360.00 | 6,785 | |
| ₩9,400.00 | 0.00 | 0.0% | ₩9,350.00 | ₩9,400.00 | ₩9,320.00 | 3,213 | |
| ₩9,400.00 | -95.00 | -1.0% | ₩9,395.00 | ₩9,465.00 | ₩9,395.00 | 647 | |
| ₩9,495.00 | +90.00 | +1.0% | ₩9,400.00 | ₩9,520.00 | ₩9,380.00 | 30,853 | |
| ₩9,405.00 | -40.00 | -0.4% | ₩9,405.00 | ₩9,455.00 | ₩9,405.00 | 2,147 | |
| ₩9,445.00 | +25.00 | +0.3% | ₩9,410.00 | ₩9,455.00 | ₩9,410.00 | 13,166 | |
| ₩9,420.00 | +40.00 | +0.4% | ₩9,365.00 | ₩9,455.00 | ₩9,365.00 | 14,055 | |
| ₩9,380.00 | -10.00 | -0.1% | ₩9,375.00 | ₩9,425.00 | ₩9,375.00 | 8,256 | |
| ₩9,390.00 | -40.00 | -0.4% | ₩9,390.00 | ₩9,425.00 | ₩9,385.00 | 1,712 | |
| ₩9,430.00 | -65.00 | -0.7% | ₩9,425.00 | ₩9,435.00 | ₩9,395.00 | 1,337 | |
| ₩9,495.00 | -35.00 | -0.4% | ₩9,520.00 | ₩9,545.00 | ₩9,440.00 | 9,710 | |
| ₩9,530.00 | 0.00 | 0.0% | ₩9,505.00 | ₩9,550.00 | ₩9,480.00 | 7,220 | |
| ₩9,530.00 | +50.00 | +0.5% | ₩9,420.00 | ₩9,555.00 | ₩9,420.00 | 4,422 | |
| ₩9,480.00 | -5.00 | -0.1% | ₩9,390.00 | ₩9,480.00 | ₩9,390.00 | 1,349 | |
| ₩9,485.00 | +70.00 | +0.7% | ₩9,415.00 | ₩9,495.00 | ₩9,415.00 | 4,568 | |
| ₩9,415.00 | +5.00 | +0.1% | ₩9,385.00 | ₩9,435.00 | ₩9,385.00 | 414 | |
| ₩9,410.00 | -15.00 | -0.2% | ₩9,455.00 | ₩9,455.00 | ₩9,385.00 | 3,631 | |
| ₩9,425.00 | -30.00 | -0.3% | ₩9,430.00 | ₩9,490.00 | ₩9,425.00 | 1,797 | |
| ₩9,455.00 | +25.00 | +0.3% | ₩9,430.00 | ₩9,470.00 | ₩9,430.00 | 212 | |
| ₩9,430.00 | -15.00 | -0.2% | ₩9,360.00 | ₩9,480.00 | ₩9,360.00 | 644 | |
| ₩9,445.00 | +40.00 | +0.4% | ₩9,345.00 | ₩9,460.00 | ₩9,345.00 | 2,085 | |
| ₩9,405.00 | +5.00 | +0.1% | ₩9,400.00 | ₩9,475.00 | ₩9,400.00 | 1,010 | |
| ₩9,400.00 | -35.00 | -0.4% | ₩9,400.00 | ₩9,540.00 | ₩9,400.00 | 11,221 | |
| ₩9,435.00 | -55.00 | -0.6% | ₩9,425.00 | ₩9,490.00 | ₩9,425.00 | 411 | |
| ₩9,490.00 | +85.00 | +0.9% | ₩9,410.00 | ₩9,510.00 | ₩9,410.00 | 295 | |
| ₩9,405.00 | -45.00 | -0.5% | ₩9,395.00 | ₩9,660.00 | ₩9,395.00 | 2,176 | |
| ₩9,450.00 | -20.00 | -0.2% | ₩9,585.00 | ₩9,600.00 | ₩9,450.00 | 1,029 | |
| ₩9,470.00 | -70.00 | -0.7% | ₩9,505.00 | ₩9,510.00 | ₩9,455.00 | 9,264 | |
| ₩9,540.00 | +50.00 | +0.5% | ₩9,485.00 | ₩9,550.00 | ₩9,385.00 | 616 | |
| ₩9,490.00 | -40.00 | -0.4% | ₩9,525.00 | ₩9,525.00 | ₩9,465.00 | 2,457 | |
| ₩9,530.00 | -30.00 | -0.3% | ₩9,670.00 | ₩9,670.00 | ₩9,470.00 | 2,973 | |
| ₩9,560.00 | +20.00 | +0.2% | ₩9,545.00 | ₩9,630.00 | ₩9,530.00 | 13,618 | |
| ₩9,540.00 | -20.00 | -0.2% | ₩9,550.00 | ₩9,610.00 | ₩9,505.00 | 3,844 | |
| ₩9,560.00 | +35.00 | +0.4% | ₩9,430.00 | ₩9,565.00 | ₩9,430.00 | 8,342 | |
| ₩9,525.00 | 0.00 | 0.0% | ₩9,525.00 | ₩9,550.00 | ₩9,480.00 | 7,498 | |
| ₩9,525.00 | +75.00 | +0.8% | ₩9,540.00 | ₩9,575.00 | ₩9,500.00 | 849 | |
| ₩9,450.00 | -85.00 | -0.9% | ₩9,490.00 | ₩9,540.00 | ₩9,385.00 | 14,335 | |
| ₩9,535.00 | -100.00 | -1.0% | ₩9,735.00 | ₩9,735.00 | ₩9,515.00 | 1,140 | |
| ₩9,635.00 | +100.00 | +1.0% | ₩9,560.00 | ₩9,645.00 | ₩9,560.00 | 624 | |
| ₩9,535.00 | -85.00 | -0.9% | ₩9,655.00 | ₩9,900.00 | ₩9,485.00 | 48,766 | |
| ₩9,620.00 | +35.00 | +0.4% | ₩9,650.00 | ₩9,735.00 | ₩9,570.00 | 3,861 | |
| ₩9,585.00 | +90.00 | +0.9% | ₩9,505.00 | ₩9,650.00 | ₩9,505.00 | 4,828 | |
| ₩9,495.00 | +65.00 | +0.7% | ₩9,580.00 | ₩9,580.00 | ₩9,430.00 | 41,436 | |
| ₩9,430.00 | +40.00 | +0.4% | ₩9,410.00 | ₩9,475.00 | ₩9,400.00 | 792 | |
| ₩9,390.00 | -10.00 | -0.1% | ₩9,430.00 | ₩9,430.00 | ₩9,375.00 | 4,867 | |
| ₩9,400.00 | -15.00 | -0.2% | ₩9,325.00 | ₩9,490.00 | ₩9,325.00 | 3,090 | |
| ₩9,415.00 | 0.00 | 0.0% | ₩9,500.00 | ₩9,500.00 | ₩9,350.00 | 3,523 |
- Ticker
- KRX:0153P0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE REITs Real Estate Infrastructure Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE REITs Real Estate Infrastructure Active ETF.