Stock listing

KRX:0153K0 SAMSUNG KODEX Korea Shareholder Return High Dividend ETF 주가

Follow SAMSUNG KODEX Korea Shareholder Return High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:0153K0

₩11,150 KRW +35 (+0.3%)

Close on Oct 30, 2026

Since Jan 20, 2026 +7.0% · daily closes, Jan 20, 2026 – Oct 30, 2026, adjusted for splits
Day range
₩10,970 – ₩11,165 KRWOct 30, 2026
Volume
78,305 sharesOct 30, 2026
Traded on an average day
₩1.44B KRWMedian day 101,619 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX Korea Shareholder Return High Dividend ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0153K0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,150+35+0.3%₩11,115₩11,165₩10,97078,305
₩11,115+165+1.5%₩10,900₩11,115₩10,80554,771
₩10,950+180+1.7%₩10,855₩11,020₩10,83558,654
₩10,770+20+0.2%₩10,860₩10,860₩10,67557,213
₩10,750-310-2.8%₩11,045₩11,170₩10,74071,286
₩11,060-270-2.4%₩11,325₩11,330₩10,945134,085
₩11,330-120-1.0%₩11,420₩11,475₩11,29536,553
₩11,450-150-1.3%₩11,545₩11,600₩11,40568,108
₩11,600-60-0.5%₩11,600₩11,720₩11,46041,253
₩11,660+150+1.3%₩11,540₩11,695₩11,400102,861
₩11,510+25+0.2%₩11,535₩11,745₩11,51084,702
₩11,485+50.0%₩11,410₩11,500₩11,280114,016
₩11,480-275-2.3%₩11,670₩11,715₩11,39562,983
₩11,755+20+0.2%₩11,715₩11,755₩11,410187,011
₩11,735-50-0.4%₩11,785₩11,840₩11,62575,245
₩11,785-170-1.4%₩11,890₩11,890₩11,74557,318
₩11,955+35+0.3%₩11,905₩12,010₩11,90055,886
₩11,920-45-0.4%₩11,975₩11,995₩11,87065,538
₩11,965+130+1.1%₩11,895₩12,095₩11,845120,748
₩11,835-170-1.4%₩11,930₩11,945₩11,80795,824
₩12,005-245-2.0%₩12,280₩12,280₩11,92083,712
₩12,250-35-0.3%₩12,295₩12,295₩12,11562,655
₩12,285+235+2.0%₩12,075₩12,300₩12,050143,539
₩12,050-130-1.1%₩12,185₩12,250₩12,03066,141
₩12,180-75-0.6%₩12,305₩12,315₩12,095129,486
₩12,255+55+0.5%₩12,180₩12,285₩12,15075,770
₩12,200-140-1.1%₩12,385₩12,425₩12,13585,080
₩12,340+20+0.2%₩12,325₩12,445₩12,25074,548
₩12,32000.0%₩12,320₩12,355₩12,23077,153
₩12,320-195-1.6%₩12,420₩12,450₩12,31568,597
₩12,515+110+0.9%₩12,305₩12,560₩12,230100,376
₩12,405+125+1.0%₩12,215₩12,465₩12,140131,678
₩12,28000.0%₩12,255₩12,325₩12,14080,922
₩12,280-100-0.8%₩12,380₩12,380₩12,20087,077
₩12,380-50-0.4%₩12,525₩12,650₩12,365140,945
₩12,430+60+0.5%₩12,405₩12,475₩12,34094,732
₩12,370-150-1.2%₩12,520₩12,580₩12,275139,305
₩12,520+255+2.1%₩12,325₩12,700₩12,285287,489
₩12,265-135-1.1%₩12,335₩12,465₩12,245209,879
₩12,400+135+1.1%₩12,180₩12,460₩12,175167,958
₩12,265+15+0.1%₩12,270₩12,335₩12,105194,511
₩12,250+150+1.2%₩12,090₩12,295₩12,015122,093
₩12,100-10-0.1%₩12,285₩12,330₩12,02593,158
₩12,110+40+0.3%₩12,070₩12,145₩12,02579,929
₩12,070+150+1.3%₩11,915₩12,100₩11,800116,560
₩11,920+60+0.5%₩11,835₩11,920₩11,705152,667
₩11,860+105+0.9%₩11,715₩11,860₩11,625146,103
₩11,755-220-1.8%₩11,975₩11,990₩11,715200,239
₩11,975-175-1.4%₩12,055₩12,055₩11,750219,217
₩12,150-90-0.7%₩12,230₩12,240₩12,065230,308
₩12,240+140+1.2%₩12,085₩12,240₩12,065125,503
₩12,100+50.0%₩12,090₩12,270₩11,995131,041
₩12,095-130-1.1%₩12,260₩12,380₩12,060131,939
₩12,225-90-0.7%₩12,280₩12,410₩12,19094,012
₩12,315-185-1.5%₩12,500₩12,500₩12,120142,405
₩12,500+200+1.6%₩12,280₩12,500₩12,195202,535
₩12,300+275+2.3%₩12,025₩12,300₩12,025171,767
₩12,025+45+0.4%₩11,990₩12,215₩11,980134,385
₩11,980+130+1.1%₩11,805₩11,980₩11,76083,860
₩11,850-135-1.1%₩11,835₩11,965₩11,670188,935
₩11,985+70+0.6%₩11,920₩12,060₩11,715315,520
₩11,915+295+2.5%₩11,715₩12,260₩11,715193,234
Ticker
KRX:0153K0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Korea Shareholder Return High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Korea Shareholder Return High Dividend ETF.