Stock listing

KRX:015360 INVENI Co., Ltd. 주가

Follow INVENI Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:015360

₩13,840 KRW 0 (0.0%)

Close on Nov 2, 2026

Past year +12.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩13,660 – ₩13,860 KRWNov 2, 2026
Volume: 12,408 sharesNov 2, 2026
Market cap: ₩314.1B KRWAt the close on Nov 2, 2026 · price × 22.69M shares outstanding
52-week range: ₩12,000 – ₩18,190 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩301.9M KRWMedian day 15,683 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:015360 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩13,840	0	0.0%	₩13,790	₩13,860	₩13,660	12,408
Fri, Oct 30	₩13,840	-160	-1.1%	₩13,920	₩13,990	₩13,720	20,481
Thu, Oct 29	₩14,000	+170	+1.2%	₩13,900	₩14,030	₩13,730	24,437
Wed, Oct 28	₩13,830	+120	+0.9%	₩13,910	₩13,910	₩13,740	14,622
Tue, Oct 27	₩13,710	+20	+0.1%	₩13,690	₩13,780	₩13,670	15,683
Mon, Oct 26	₩13,690	-140	-1.0%	₩13,900	₩13,900	₩13,680	36,436
Fri, Oct 23	₩13,830	-180	-1.3%	₩13,930	₩13,950	₩13,670	55,706
Thu, Oct 22	₩14,010	-10	-0.1%	₩14,030	₩14,090	₩13,940	28,882
Wed, Oct 21	₩14,020	-20	-0.1%	₩13,910	₩14,120	₩13,910	13,018
Tue, Oct 20	₩14,040	-210	-1.5%	₩14,170	₩14,250	₩13,950	9,150
Mon, Oct 19	₩14,250	+210	+1.5%	₩14,020	₩14,250	₩13,880	8,379
Fri, Oct 16	₩14,040	+140	+1.0%	₩14,190	₩14,190	₩13,940	7,945
Thu, Oct 15	₩13,900	-440	-3.1%	₩14,010	₩14,010	₩13,780	41,697
Wed, Oct 14	₩14,340	+40	+0.3%	₩14,160	₩14,560	₩14,070	9,583
Tue, Oct 13	₩14,300	-50	-0.3%	₩14,360	₩14,360	₩14,020	14,818
Mon, Oct 12	₩14,350	-220	-1.5%	₩14,560	₩14,860	₩14,310	25,798
Thu, Oct 8	₩14,570	-40	-0.3%	₩14,610	₩14,760	₩14,500	21,548
Wed, Oct 7	₩14,610	+20	+0.1%	₩14,680	₩14,720	₩14,560	10,117
Tue, Oct 6	₩14,590	-180	-1.2%	₩14,850	₩14,850	₩14,560	11,238
Fri, Oct 2	₩14,770	+80	+0.5%	₩14,700	₩14,860	₩14,690	9,810
Thu, Oct 1	₩14,690	-10	-0.1%	₩14,600	₩14,900	₩14,600	19,146
Wed, Sep 30	₩14,700	+40	+0.3%	₩14,800	₩14,800	₩14,650	5,572
Tue, Sep 29	₩14,660	-50	-0.3%	₩14,650	₩14,800	₩14,590	9,674
Mon, Sep 28	₩14,710	+140	+1.0%	₩14,800	₩14,800	₩14,500	10,287
Wed, Sep 23	₩14,570	+100	+0.7%	₩14,510	₩14,770	₩14,510	7,217
Tue, Sep 22	₩14,470	+70	+0.5%	₩14,490	₩14,530	₩14,430	5,218
Mon, Sep 21	₩14,400	0	0.0%	₩14,390	₩14,690	₩14,370	11,166
Fri, Sep 18	₩14,400	-50	-0.3%	₩14,750	₩14,750	₩14,400	26,711
Thu, Sep 17	₩14,450	-60	-0.4%	₩14,500	₩14,510	₩14,370	12,128
Wed, Sep 16	₩14,510	-250	-1.7%	₩14,760	₩14,850	₩14,510	25,373
Tue, Sep 15	₩14,760	-60	-0.4%	₩14,790	₩14,790	₩14,580	11,577
Mon, Sep 14	₩14,820	-20	-0.1%	₩14,740	₩14,890	₩14,620	13,709
Fri, Sep 11	₩14,840	+340	+2.3%	₩14,500	₩14,850	₩14,490	20,908
Thu, Sep 10	₩14,500	+270	+1.9%	₩14,440	₩14,530	₩14,250	20,672
Wed, Sep 9	₩14,230	-210	-1.5%	₩14,330	₩14,490	₩14,150	11,656
Tue, Sep 8	₩14,440	+280	+2.0%	₩14,250	₩14,450	₩14,140	12,345
Mon, Sep 7	₩14,160	+80	+0.6%	₩14,280	₩14,280	₩14,050	9,087
Fri, Sep 4	₩14,080	+20	+0.1%	₩14,110	₩14,270	₩14,060	7,440
Thu, Sep 3	₩14,060	+10	+0.1%	₩14,200	₩14,200	₩13,930	16,510
Wed, Sep 2	₩14,050	-200	-1.4%	₩14,250	₩14,250	₩13,960	18,963
Tue, Sep 1	₩14,250	+150	+1.1%	₩14,070	₩14,250	₩14,050	14,376
Mon, Aug 31	₩14,100	+90	+0.6%	₩13,960	₩14,170	₩13,910	8,423
Fri, Aug 28	₩14,010	-40	-0.3%	₩14,170	₩14,190	₩13,970	11,397
Thu, Aug 27	₩14,050	-40	-0.3%	₩14,140	₩14,180	₩14,040	7,224
Wed, Aug 26	₩14,090	+80	+0.6%	₩14,020	₩14,150	₩13,930	15,857
Tue, Aug 25	₩14,010	+60	+0.4%	₩13,980	₩14,050	₩13,800	16,546
Mon, Aug 24	₩13,950	-110	-0.8%	₩13,950	₩13,960	₩13,800	12,535
Fri, Aug 21	₩14,060	-60	-0.4%	₩14,020	₩14,060	₩13,860	16,900
Thu, Aug 20	₩14,120	+220	+1.6%	₩14,080	₩14,120	₩13,920	12,115
Wed, Aug 19	₩13,900	-310	-2.2%	₩14,000	₩14,000	₩13,770	36,336
Tue, Aug 18	₩14,210	-160	-1.1%	₩14,300	₩14,330	₩14,030	48,061
Fri, Aug 14	₩14,370	+170	+1.2%	₩14,200	₩14,370	₩14,160	28,289
Thu, Aug 13	₩14,200	-50	-0.4%	₩14,400	₩14,400	₩14,150	51,604
Wed, Aug 12	₩14,250	-180	-1.2%	₩14,370	₩14,400	₩14,160	37,860
Tue, Aug 11	₩14,430	-170	-1.2%	₩14,590	₩14,800	₩14,380	49,670
Mon, Aug 10	₩14,600	+370	+2.6%	₩14,290	₩14,760	₩14,080	68,071
Fri, Aug 7	₩14,230	-60	-0.4%	₩14,300	₩14,430	₩14,100	33,466
Thu, Aug 6	₩14,290	+250	+1.8%	₩14,070	₩14,340	₩14,020	52,606
Wed, Aug 5	₩14,040	+10	+0.1%	₩14,270	₩14,320	₩14,040	22,908
Tue, Aug 4	₩14,030	+240	+1.7%	₩14,020	₩14,080	₩13,780	33,020
Mon, Aug 3	₩13,790	-370	-2.6%	₩14,000	₩14,260	₩13,650	52,102

Ticker: KRX:015360
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 18, 2026
Inveni To Cancel 19 Billion Won Worth Of Own Shares

Latest news

Inveni To Cancel 19 Billion Won Worth Of Own Shares

Mar 18, 2026

Closed ₩15,800 (+1.2%) on Mar 19, 2026

Inveni To Divest 35 Billion Won Worth Of Shares In Macquarie Korea Infrastructure Fund

Mar 8, 2026

Closed ₩14,460 (-2.0%) on Mar 9, 2026

All INVENI Co., Ltd. news

INVENI Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Mar 18, 2026 · oldest 2026