Stock listing
KRX:0152E0 Shinhan SOL Dividend Payout Top Picks Active ETF 주가
Follow Shinhan SOL Dividend Payout Top Picks Active ETF into a list and get an email when it puts out news.
Share price · KRX:0152E0
₩9,620.00 KRW -155.00 (-1.6%)
Close on Nov 3, 2026
- Day range
- ₩9,590.00 – ₩9,745.00 KRWNov 3, 2026
- Volume
- 5,828 sharesNov 3, 2026
- Traded on an average day
- ₩126.3M KRWMedian day 9,835 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0152E0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,620.00 | -155.00 | -1.6% | ₩9,685.00 | ₩9,745.00 | ₩9,590.00 | 5,828 | |
| ₩9,775.00 | +15.00 | +0.2% | ₩9,685.00 | ₩9,835.00 | ₩9,685.00 | 9,338 | |
| ₩9,760.00 | -160.00 | -1.6% | ₩9,870.00 | ₩9,900.00 | ₩9,680.00 | 11,836 | |
| ₩9,920.00 | +20.00 | +0.2% | ₩9,825.00 | ₩9,945.00 | ₩9,755.00 | 10,093 | |
| ₩9,900.00 | +175.00 | +1.8% | ₩9,735.00 | ₩9,975.00 | ₩9,735.00 | 16,249 | |
| ₩9,725.00 | +105.00 | +1.1% | ₩9,720.00 | ₩9,775.00 | ₩9,665.00 | 12,390 | |
| ₩9,620.00 | -190.00 | -1.9% | ₩9,745.00 | ₩9,790.00 | ₩9,620.00 | 5,403 | |
| ₩9,810.00 | -140.00 | -1.4% | ₩9,885.00 | ₩9,885.00 | ₩9,675.00 | 16,621 | |
| ₩9,950.00 | -130.00 | -1.3% | ₩9,965.00 | ₩10,080.00 | ₩9,895.00 | 9,071 | |
| ₩10,080.00 | -95.00 | -0.9% | ₩10,170.00 | ₩10,170.00 | ₩10,015.00 | 5,061 | |
| ₩10,175.00 | -140.00 | -1.4% | ₩10,220.00 | ₩10,370.00 | ₩10,100.00 | 2,227 | |
| ₩10,315.00 | +185.00 | +1.8% | ₩10,005.00 | ₩10,320.00 | ₩10,005.00 | 12,090 | |
| ₩10,130.00 | +225.00 | +2.3% | ₩9,955.00 | ₩10,225.00 | ₩9,955.00 | 4,973 | |
| ₩9,905.00 | -295.00 | -2.9% | ₩9,995.00 | ₩10,060.00 | ₩9,840.00 | 16,874 | |
| ₩10,200.00 | -95.00 | -0.9% | ₩10,275.00 | ₩10,385.00 | ₩10,120.00 | 8,492 | |
| ₩10,295.00 | -55.00 | -0.5% | ₩10,210.00 | ₩10,295.00 | ₩10,060.00 | 21,266 | |
| ₩10,350.00 | -10.00 | -0.1% | ₩10,360.00 | ₩10,455.00 | ₩10,285.00 | 15,363 | |
| ₩10,360.00 | -190.00 | -1.8% | ₩10,545.00 | ₩10,545.00 | ₩10,360.00 | 5,875 | |
| ₩10,550.00 | -25.00 | -0.2% | ₩10,570.00 | ₩10,680.00 | ₩10,550.00 | 7,970 | |
| ₩10,575.00 | -90.00 | -0.8% | ₩10,680.00 | ₩10,720.00 | ₩10,530.00 | 6,276 | |
| ₩10,665.00 | +20.00 | +0.2% | ₩10,645.00 | ₩10,665.00 | ₩10,560.00 | 5,995 | |
| ₩10,645.00 | -5.00 | 0.0% | ₩10,625.00 | ₩10,645.00 | ₩10,500.00 | 8,762 | |
| ₩10,650.00 | -95.00 | -0.9% | ₩10,690.00 | ₩10,695.00 | ₩10,600.00 | 8,102 | |
| ₩10,745.00 | -20.00 | -0.2% | ₩10,680.00 | ₩10,750.00 | ₩10,605.00 | 33,719 | |
| ₩10,765.00 | +100.00 | +0.9% | ₩10,650.00 | ₩10,830.00 | ₩10,590.00 | 9,577 | |
| ₩10,665.00 | -15.00 | -0.1% | ₩10,675.00 | ₩10,750.00 | ₩10,600.00 | 8,034 | |
| ₩10,680.00 | -20.00 | -0.2% | ₩10,730.00 | ₩10,775.00 | ₩10,650.00 | 2,935 | |
| ₩10,700.00 | 0.00 | 0.0% | ₩10,680.00 | ₩10,720.00 | ₩10,650.00 | 5,170 | |
| ₩10,700.00 | -15.00 | -0.1% | ₩10,780.00 | ₩10,850.00 | ₩10,680.00 | 5,414 | |
| ₩10,715.00 | -5.00 | 0.0% | ₩10,715.00 | ₩10,810.00 | ₩10,690.00 | 14,170 | |
| ₩10,720.00 | -120.00 | -1.1% | ₩10,775.00 | ₩10,785.00 | ₩10,660.00 | 5,477 | |
| ₩10,840.00 | -80.00 | -0.7% | ₩10,845.00 | ₩10,910.00 | ₩10,775.00 | 6,205 | |
| ₩10,920.00 | +50.00 | +0.5% | ₩10,790.00 | ₩10,975.00 | ₩10,780.00 | 11,167 | |
| ₩10,870.00 | +65.00 | +0.6% | ₩10,720.00 | ₩10,930.00 | ₩10,720.00 | 28,169 | |
| ₩10,805.00 | +15.00 | +0.1% | ₩10,780.00 | ₩10,880.00 | ₩10,670.00 | 13,708 | |
| ₩10,790.00 | -55.00 | -0.5% | ₩10,780.00 | ₩10,855.00 | ₩10,750.00 | 7,545 | |
| ₩10,845.00 | -55.00 | -0.5% | ₩10,960.00 | ₩10,960.00 | ₩10,790.00 | 18,124 | |
| ₩10,900.00 | +80.00 | +0.7% | ₩10,920.00 | ₩10,920.00 | ₩10,795.00 | 5,772 | |
| ₩10,820.00 | -80.00 | -0.7% | ₩10,895.00 | ₩10,990.00 | ₩10,780.00 | 4,161 | |
| ₩10,900.00 | +175.00 | +1.6% | ₩10,745.00 | ₩10,975.00 | ₩10,735.00 | 25,409 | |
| ₩10,725.00 | -225.00 | -2.1% | ₩10,855.00 | ₩10,880.00 | ₩10,720.00 | 14,670 | |
| ₩10,950.00 | +95.00 | +0.9% | ₩10,740.00 | ₩10,950.00 | ₩10,740.00 | 16,925 | |
| ₩10,855.00 | -10.00 | -0.1% | ₩10,830.00 | ₩10,915.00 | ₩10,695.00 | 12,150 | |
| ₩10,865.00 | -25.00 | -0.2% | ₩10,815.00 | ₩10,895.00 | ₩10,700.00 | 10,178 | |
| ₩10,890.00 | -50.00 | -0.5% | ₩10,990.00 | ₩11,060.00 | ₩10,790.00 | 15,254 | |
| ₩10,940.00 | +115.00 | +1.1% | ₩10,850.00 | ₩10,945.00 | ₩10,820.00 | 5,639 | |
| ₩10,825.00 | +195.00 | +1.8% | ₩10,675.00 | ₩10,825.00 | ₩10,550.00 | 14,927 | |
| ₩10,630.00 | -30.00 | -0.3% | ₩10,660.00 | ₩10,680.00 | ₩10,565.00 | 15,297 | |
| ₩10,660.00 | -175.00 | -1.6% | ₩10,770.00 | ₩10,770.00 | ₩10,590.00 | 28,649 | |
| ₩10,835.00 | -5.00 | 0.0% | ₩10,860.00 | ₩10,925.00 | ₩10,775.00 | 6,800 | |
| ₩10,840.00 | -160.00 | -1.5% | ₩10,915.00 | ₩10,950.00 | ₩10,685.00 | 7,138 | |
| ₩11,000.00 | -240.00 | -2.1% | ₩11,240.00 | ₩11,260.00 | ₩10,900.00 | 7,103 | |
| ₩11,240.00 | +190.00 | +1.7% | ₩11,125.00 | ₩11,240.00 | ₩11,125.00 | 11,707 | |
| ₩11,050.00 | -65.00 | -0.6% | ₩11,140.00 | ₩11,180.00 | ₩10,985.00 | 19,027 | |
| ₩11,115.00 | -135.00 | -1.2% | ₩11,340.00 | ₩11,340.00 | ₩11,080.00 | 10,534 | |
| ₩11,250.00 | +80.00 | +0.7% | ₩11,100.00 | ₩11,355.00 | ₩11,100.00 | 10,215 | |
| ₩11,170.00 | +5.00 | 0.0% | ₩11,180.00 | ₩11,180.00 | ₩11,065.00 | 15,838 | |
| ₩11,165.00 | +85.00 | +0.8% | ₩11,080.00 | ₩11,180.00 | ₩11,020.00 | 9,261 | |
| ₩11,080.00 | +125.00 | +1.1% | ₩10,985.00 | ₩11,125.00 | ₩10,970.00 | 21,812 | |
| ₩10,955.00 | +70.00 | +0.6% | ₩10,925.00 | ₩11,065.00 | ₩10,925.00 | 38,522 | |
| ₩10,885.00 | +65.00 | +0.6% | ₩10,805.00 | ₩10,885.00 | ₩10,755.00 | 7,404 | |
| ₩10,820.00 | -150.00 | -1.4% | ₩10,875.00 | ₩10,985.00 | ₩10,730.00 | 5,536 |
- Ticker
- KRX:0152E0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Dividend Payout Top Picks Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Dividend Payout Top Picks Active ETF.