Stock listing
KRX:015230 DAECHANG Forging Co., Ltd (대창단조) 주가
Follow DAECHANG Forging Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:015230
₩5,910.00 KRW -170.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩5,910.00 – ₩6,080.00 KRWOct 30, 2026
- Volume
- 53,710 sharesOct 30, 2026
- Market cap
- ₩149.0B KRWAt the close on Oct 30, 2026 · price × 25.21M shares outstanding
- 52-week range
- ₩5,170.00 – ₩7,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩398.9M KRWMedian day 43,047 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:015230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,910.00 | -170.00 | -2.8% | ₩6,060.00 | ₩6,080.00 | ₩5,910.00 | 53,710 | |
| ₩6,080.00 | +30.00 | +0.5% | ₩6,150.00 | ₩6,150.00 | ₩6,000.00 | 11,335 | |
| ₩6,050.00 | +70.00 | +1.2% | ₩5,980.00 | ₩6,100.00 | ₩5,980.00 | 8,986 | |
| ₩5,980.00 | +30.00 | +0.5% | ₩6,030.00 | ₩6,050.00 | ₩5,950.00 | 33,404 | |
| ₩5,950.00 | -150.00 | -2.5% | ₩6,040.00 | ₩6,150.00 | ₩5,940.00 | 50,849 | |
| ₩6,100.00 | -140.00 | -2.2% | ₩6,080.00 | ₩6,170.00 | ₩6,020.00 | 34,340 | |
| ₩6,240.00 | +10.00 | +0.2% | ₩6,230.00 | ₩6,240.00 | ₩6,160.00 | 15,063 | |
| ₩6,230.00 | +20.00 | +0.3% | ₩6,230.00 | ₩6,260.00 | ₩6,150.00 | 14,190 | |
| ₩6,210.00 | -140.00 | -2.2% | ₩6,350.00 | ₩6,350.00 | ₩6,150.00 | 24,452 | |
| ₩6,350.00 | +70.00 | +1.1% | ₩6,210.00 | ₩6,400.00 | ₩6,180.00 | 49,951 | |
| ₩6,280.00 | -10.00 | -0.2% | ₩6,340.00 | ₩6,360.00 | ₩6,250.00 | 43,204 | |
| ₩6,290.00 | -220.00 | -3.4% | ₩6,450.00 | ₩6,450.00 | ₩6,210.00 | 49,611 | |
| ₩6,510.00 | -30.00 | -0.5% | ₩6,590.00 | ₩6,640.00 | ₩6,430.00 | 39,848 | |
| ₩6,540.00 | -10.00 | -0.2% | ₩6,380.00 | ₩6,570.00 | ₩6,370.00 | 57,089 | |
| ₩6,550.00 | 0.00 | 0.0% | ₩6,590.00 | ₩6,700.00 | ₩6,430.00 | 64,768 | |
| ₩6,550.00 | +50.00 | +0.8% | ₩6,510.00 | ₩6,590.00 | ₩6,430.00 | 28,901 | |
| ₩6,500.00 | 0.00 | 0.0% | ₩6,520.00 | ₩6,570.00 | ₩6,420.00 | 38,125 | |
| ₩6,500.00 | -40.00 | -0.6% | ₩6,540.00 | ₩6,600.00 | ₩6,450.00 | 59,782 | |
| ₩6,540.00 | +90.00 | +1.4% | ₩6,460.00 | ₩6,570.00 | ₩6,420.00 | 25,202 | |
| ₩6,450.00 | +20.00 | +0.3% | ₩6,450.00 | ₩6,500.00 | ₩6,360.00 | 33,410 | |
| ₩6,430.00 | +120.00 | +1.9% | ₩6,330.00 | ₩6,470.00 | ₩6,330.00 | 42,001 | |
| ₩6,310.00 | -190.00 | -2.9% | ₩6,460.00 | ₩6,480.00 | ₩6,230.00 | 67,149 | |
| ₩6,500.00 | -90.00 | -1.4% | ₩6,590.00 | ₩6,700.00 | ₩6,470.00 | 37,392 | |
| ₩6,590.00 | -240.00 | -3.5% | ₩6,780.00 | ₩6,800.00 | ₩6,560.00 | 57,725 | |
| ₩6,830.00 | +50.00 | +0.7% | ₩6,790.00 | ₩6,850.00 | ₩6,750.00 | 42,890 | |
| ₩6,780.00 | +40.00 | +0.6% | ₩6,810.00 | ₩6,820.00 | ₩6,680.00 | 48,628 | |
| ₩6,740.00 | -50.00 | -0.7% | ₩6,810.00 | ₩6,840.00 | ₩6,720.00 | 48,513 | |
| ₩6,790.00 | +10.00 | +0.1% | ₩6,760.00 | ₩6,810.00 | ₩6,700.00 | 44,677 | |
| ₩6,780.00 | +30.00 | +0.4% | ₩6,770.00 | ₩6,850.00 | ₩6,660.00 | 50,553 | |
| ₩6,750.00 | 0.00 | 0.0% | ₩6,720.00 | ₩6,860.00 | ₩6,680.00 | 95,510 | |
| ₩6,750.00 | +130.00 | +2.0% | ₩6,680.00 | ₩6,940.00 | ₩6,670.00 | 121,264 | |
| ₩6,620.00 | -70.00 | -1.0% | ₩6,690.00 | ₩6,740.00 | ₩6,570.00 | 41,302 | |
| ₩6,690.00 | -180.00 | -2.6% | ₩6,870.00 | ₩6,880.00 | ₩6,610.00 | 57,286 | |
| ₩6,870.00 | +180.00 | +2.7% | ₩6,690.00 | ₩6,980.00 | ₩6,690.00 | 145,102 | |
| ₩6,690.00 | +120.00 | +1.8% | ₩6,450.00 | ₩6,750.00 | ₩6,450.00 | 108,512 | |
| ₩6,570.00 | +50.00 | +0.8% | ₩6,530.00 | ₩6,570.00 | ₩6,470.00 | 54,736 | |
| ₩6,520.00 | +20.00 | +0.3% | ₩6,500.00 | ₩6,670.00 | ₩6,450.00 | 94,144 | |
| ₩6,500.00 | +370.00 | +6.0% | ₩6,080.00 | ₩6,630.00 | ₩6,080.00 | 268,793 | |
| ₩6,130.00 | -110.00 | -1.8% | ₩6,240.00 | ₩6,240.00 | ₩6,060.00 | 24,488 | |
| ₩6,240.00 | -20.00 | -0.3% | ₩6,260.00 | ₩6,260.00 | ₩6,090.00 | 36,104 | |
| ₩6,260.00 | -100.00 | -1.6% | ₩6,360.00 | ₩6,380.00 | ₩6,190.00 | 47,426 | |
| ₩6,360.00 | +60.00 | +1.0% | ₩6,330.00 | ₩6,390.00 | ₩6,260.00 | 28,321 | |
| ₩6,300.00 | +10.00 | +0.2% | ₩6,290.00 | ₩6,420.00 | ₩6,260.00 | 39,353 | |
| ₩6,290.00 | +80.00 | +1.3% | ₩6,250.00 | ₩6,360.00 | ₩6,210.00 | 50,576 | |
| ₩6,210.00 | +100.00 | +1.6% | ₩6,100.00 | ₩6,240.00 | ₩6,000.00 | 61,929 | |
| ₩6,110.00 | +40.00 | +0.7% | ₩6,130.00 | ₩6,130.00 | ₩6,000.00 | 29,628 | |
| ₩6,070.00 | -130.00 | -2.1% | ₩6,160.00 | ₩6,310.00 | ₩5,970.00 | 54,657 | |
| ₩6,200.00 | -250.00 | -3.9% | ₩6,350.00 | ₩6,450.00 | ₩6,190.00 | 246,684 | |
| ₩6,450.00 | +100.00 | +1.6% | ₩6,320.00 | ₩6,480.00 | ₩6,150.00 | 130,328 | |
| ₩6,350.00 | +150.00 | +2.4% | ₩6,200.00 | ₩6,460.00 | ₩6,160.00 | 112,555 | |
| ₩6,200.00 | +380.00 | +6.5% | ₩5,840.00 | ₩6,640.00 | ₩5,840.00 | 541,508 | |
| ₩5,820.00 | -130.00 | -2.2% | ₩5,950.00 | ₩5,960.00 | ₩5,810.00 | 32,503 | |
| ₩5,950.00 | -30.00 | -0.5% | ₩5,950.00 | ₩6,000.00 | ₩5,910.00 | 17,841 | |
| ₩5,980.00 | +60.00 | +1.0% | ₩5,870.00 | ₩6,020.00 | ₩5,850.00 | 18,535 | |
| ₩5,920.00 | 0.00 | 0.0% | ₩5,920.00 | ₩5,970.00 | ₩5,810.00 | 31,573 | |
| ₩5,920.00 | +30.00 | +0.5% | ₩5,950.00 | ₩5,950.00 | ₩5,800.00 | 36,248 | |
| ₩5,890.00 | -20.00 | -0.3% | ₩5,840.00 | ₩5,950.00 | ₩5,820.00 | 34,789 | |
| ₩5,910.00 | +180.00 | +3.1% | ₩5,750.00 | ₩5,930.00 | ₩5,750.00 | 44,887 | |
| ₩5,730.00 | +150.00 | +2.7% | ₩5,580.00 | ₩5,730.00 | ₩5,580.00 | 20,182 | |
| ₩5,580.00 | -110.00 | -1.9% | ₩5,570.00 | ₩5,730.00 | ₩5,520.00 | 17,564 | |
| ₩5,690.00 | +220.00 | +4.0% | ₩5,510.00 | ₩5,700.00 | ₩5,490.00 | 25,385 | |
| ₩5,470.00 | +20.00 | +0.4% | ₩5,440.00 | ₩5,530.00 | ₩5,360.00 | 38,457 |
- Ticker
- KRX:015230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 23, 2026
Daechang Forging To Cancel 5.7 Billion Won Worth Of Own Shares
Latest news
Daechang Forging To Cancel 5.7 Billion Won Worth Of Own Shares
Mar 23, 2026
Closed ₩6,510.00 (-2.5%) on Mar 23, 2026
DAECHANG Forging Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DAECHANG Forging Co., Ltd.