Stock listing
KRX:0151S0 SAMSUNG KODEX US AI Semiconductor TOP3 Plus ETF 주가
Follow SAMSUNG KODEX US AI Semiconductor TOP3 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0151S0
₩11,745 KRW -740 (-5.9%)
Close on Nov 3, 2026
- Day range
- ₩11,715 – ₩11,940 KRWNov 3, 2026
- Volume
- 224,197 sharesNov 3, 2026
- Traded on an average day
- ₩3.52B KRWMedian day 197,123 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0151S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,745 | -740 | -5.9% | ₩11,880 | ₩11,940 | ₩11,715 | 224,197 | |
| ₩12,485 | -240 | -1.9% | ₩12,375 | ₩12,580 | ₩12,225 | 408,579 | |
| ₩12,725 | -965 | -7.0% | ₩12,735 | ₩12,805 | ₩12,560 | 429,901 | |
| ₩13,690 | -350 | -2.5% | ₩13,835 | ₩13,850 | ₩13,510 | 135,503 | |
| ₩14,040 | +885 | +6.7% | ₩13,735 | ₩14,040 | ₩13,715 | 263,067 | |
| ₩13,155 | +295 | +2.3% | ₩13,360 | ₩13,420 | ₩13,150 | 126,172 | |
| ₩12,860 | -175 | -1.3% | ₩12,950 | ₩13,040 | ₩12,817 | 129,428 | |
| ₩13,035 | -240 | -1.8% | ₩12,770 | ₩13,050 | ₩12,685 | 105,472 | |
| ₩13,275 | -415 | -3.0% | ₩13,500 | ₩13,570 | ₩13,235 | 48,750 | |
| ₩13,690 | +325 | +2.4% | ₩13,725 | ₩13,860 | ₩13,685 | 330,187 | |
| ₩13,365 | -285 | -2.1% | ₩13,560 | ₩13,565 | ₩13,285 | 122,146 | |
| ₩13,650 | -280 | -2.0% | ₩13,635 | ₩13,660 | ₩13,455 | 108,650 | |
| ₩13,930 | -80 | -0.6% | ₩13,930 | ₩14,195 | ₩13,875 | 113,768 | |
| ₩14,010 | -695 | -4.7% | ₩13,910 | ₩14,155 | ₩13,910 | 291,475 | |
| ₩14,705 | +140 | +1.0% | ₩14,845 | ₩14,955 | ₩14,665 | 117,778 | |
| ₩14,565 | -515 | -3.4% | ₩14,575 | ₩14,655 | ₩14,410 | 322,320 | |
| ₩15,080 | -765 | -4.8% | ₩15,320 | ₩15,840 | ₩15,080 | 138,259 | |
| ₩15,845 | -215 | -1.3% | ₩16,050 | ₩16,050 | ₩15,845 | 100,649 | |
| ₩16,060 | -15 | -0.1% | ₩16,035 | ₩16,070 | ₩15,930 | 67,952 | |
| ₩16,075 | +175 | +1.1% | ₩16,075 | ₩16,120 | ₩16,010 | 190,869 | |
| ₩15,900 | -385 | -2.4% | ₩16,035 | ₩16,155 | ₩15,900 | 301,566 | |
| ₩16,285 | +465 | +2.9% | ₩15,980 | ₩16,315 | ₩15,920 | 254,630 | |
| ₩15,820 | -10 | -0.1% | ₩15,875 | ₩15,950 | ₩15,800 | 99,514 | |
| ₩15,830 | -100 | -0.6% | ₩15,900 | ₩15,930 | ₩15,665 | 349,994 | |
| ₩15,930 | -550 | -3.3% | ₩16,220 | ₩16,305 | ₩15,895 | 181,232 | |
| ₩16,480 | +390 | +2.4% | ₩16,425 | ₩16,480 | ₩16,305 | 112,358 | |
| ₩16,090 | +170 | +1.1% | ₩16,475 | ₩16,660 | ₩15,710 | 531,727 | |
| ₩15,920 | +395 | +2.5% | ₩15,780 | ₩15,985 | ₩15,780 | 259,278 | |
| ₩15,525 | +695 | +4.7% | ₩15,345 | ₩15,530 | ₩15,310 | 517,582 | |
| ₩14,830 | +305 | +2.1% | ₩14,805 | ₩14,860 | ₩14,745 | 89,619 | |
| ₩14,525 | +230 | +1.6% | ₩14,340 | ₩14,530 | ₩14,300 | 159,812 | |
| ₩14,295 | -45 | -0.3% | ₩14,180 | ₩14,320 | ₩14,125 | 116,244 | |
| ₩14,340 | -380 | -2.6% | ₩14,440 | ₩14,485 | ₩14,315 | 60,033 | |
| ₩14,720 | -280 | -1.9% | ₩14,635 | ₩14,745 | ₩14,550 | 146,230 | |
| ₩15,000 | -15 | -0.1% | ₩15,040 | ₩15,075 | ₩14,890 | 116,431 | |
| ₩15,015 | +55 | +0.4% | ₩14,965 | ₩15,100 | ₩14,965 | 151,345 | |
| ₩14,960 | +145 | +1.0% | ₩14,840 | ₩15,130 | ₩14,840 | 320,946 | |
| ₩14,815 | +325 | +2.2% | ₩14,775 | ₩14,865 | ₩14,695 | 67,944 | |
| ₩14,490 | +145 | +1.0% | ₩14,455 | ₩14,560 | ₩14,395 | 57,564 | |
| ₩14,345 | +135 | +1.0% | ₩14,420 | ₩14,435 | ₩14,275 | 129,661 | |
| ₩14,210 | -345 | -2.4% | ₩14,385 | ₩14,385 | ₩14,195 | 208,257 | |
| ₩14,555 | +130 | +0.9% | ₩14,465 | ₩14,595 | ₩14,435 | 209,447 | |
| ₩14,425 | -195 | -1.3% | ₩14,400 | ₩14,455 | ₩14,200 | 203,376 | |
| ₩14,620 | -5 | 0.0% | ₩14,725 | ₩14,785 | ₩14,620 | 277,384 | |
| ₩14,625 | +245 | +1.7% | ₩14,735 | ₩14,740 | ₩14,500 | 364,286 | |
| ₩14,380 | -30 | -0.2% | ₩14,360 | ₩14,455 | ₩14,265 | 265,040 | |
| ₩14,410 | -5 | 0.0% | ₩14,160 | ₩14,410 | ₩14,025 | 116,009 | |
| ₩14,415 | -475 | -3.2% | ₩14,765 | ₩14,765 | ₩14,360 | 156,191 | |
| ₩14,890 | -165 | -1.1% | ₩14,900 | ₩14,910 | ₩14,775 | 131,752 | |
| ₩15,055 | -25 | -0.2% | ₩14,940 | ₩15,065 | ₩14,855 | 216,687 | |
| ₩15,080 | -890 | -5.6% | ₩15,425 | ₩15,425 | ₩15,035 | 104,500 | |
| ₩15,970 | -270 | -1.7% | ₩16,315 | ₩16,360 | ₩15,905 | 336,477 | |
| ₩16,240 | +270 | +1.7% | ₩16,270 | ₩16,345 | ₩16,155 | 306,043 | |
| ₩15,970 | +260 | +1.7% | ₩15,935 | ₩16,090 | ₩15,840 | 650,367 | |
| ₩15,710 | +40 | +0.3% | ₩15,635 | ₩15,735 | ₩15,565 | 172,973 | |
| ₩15,670 | -370 | -2.3% | ₩15,630 | ₩15,725 | ₩15,580 | 282,590 | |
| ₩16,040 | +270 | +1.7% | ₩15,770 | ₩16,060 | ₩15,770 | 332,054 | |
| ₩15,770 | +90 | +0.6% | ₩15,820 | ₩15,895 | ₩15,690 | 396,879 | |
| ₩15,680 | -280 | -1.8% | ₩15,810 | ₩15,820 | ₩15,500 | 284,348 | |
| ₩15,960 | +700 | +4.6% | ₩15,915 | ₩16,010 | ₩15,717 | 818,117 | |
| ₩15,260 | +355 | +2.4% | ₩15,140 | ₩15,260 | ₩14,800 | 602,958 | |
| ₩14,905 | -365 | -2.4% | ₩15,135 | ₩15,135 | ₩14,840 | 359,803 |
- Ticker
- KRX:0151S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US AI Semiconductor TOP3 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US AI Semiconductor TOP3 Plus ETF.