Stock listing

KRX:0151P0 KB RISE Korea Strategic Industry Active ETF 주가

Follow KB RISE Korea Strategic Industry Active ETF into a list and get an email when it puts out news.

Share price · KRX:0151P0

₩11,360 KRW +30 (+0.3%)

Close on Nov 4, 2026

Since Jan 20, 2026 +6.3% · daily closes, Jan 20, 2026 – Nov 4, 2026, adjusted for splits
Day range
₩10,765 – ₩11,770 KRWNov 4, 2026
Volume
141,750 sharesNov 4, 2026
Traded on an average day
₩1.93B KRWMedian day 117,340 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB RISE Korea Strategic Industry Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0151P0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,360+30+0.3%₩11,615₩11,770₩10,765141,750
₩11,330-555-4.7%₩11,510₩11,550₩11,21075,469
₩11,885+300+2.6%₩11,340₩11,980₩11,310151,722
₩11,585-635-5.2%₩11,645₩11,760₩11,240126,919
₩12,220-210-1.7%₩12,435₩12,605₩11,815123,914
₩12,430+940+8.2%₩11,900₩12,440₩11,75089,953
₩11,490+485+4.4%₩11,440₩11,710₩11,39048,363
₩11,005-175-1.6%₩11,045₩11,190₩10,94096,074
₩11,180+50.0%₩10,825₩11,180₩10,530281,171
₩11,175-440-3.8%₩11,570₩11,695₩11,040108,731
₩11,615+455+4.1%₩11,410₩11,880₩11,38582,787
₩11,160-515-4.4%₩11,585₩11,595₩10,995144,149
₩11,675+80+0.7%₩11,115₩11,675₩11,040207,607
₩11,595+320+2.8%₩11,485₩11,875₩11,300152,249
₩11,275-1,425-11.2%₩11,760₩11,865₩10,990329,833
₩12,700-200-1.6%₩12,950₩13,135₩12,520181,643
₩12,900-865-6.3%₩13,230₩13,320₩12,585286,288
₩13,765-720-5.0%₩14,195₩14,295₩13,680240,630
₩14,485-270-1.8%₩14,790₩14,790₩14,35046,233
₩14,755-505-3.3%₩15,155₩15,250₩14,73088,514
₩15,260-60-0.4%₩15,440₩15,475₩15,12074,780
₩15,320-40-0.3%₩15,330₩15,425₩15,210203,826
₩15,360+385+2.6%₩14,925₩15,360₩14,76062,321
₩14,975-25-0.2%₩15,150₩15,260₩14,88597,677
₩15,000+150+1.0%₩14,820₩15,085₩14,81089,526
₩14,850-500-3.3%₩15,350₩15,350₩14,84065,953
₩15,350+230+1.5%₩15,415₩15,465₩15,14563,092
₩15,120+70+0.5%₩15,420₩15,530₩15,03073,093
₩15,050+415+2.8%₩14,785₩15,070₩14,770116,804
₩14,635+435+3.1%₩14,590₩14,700₩14,50079,702
₩14,200-75-0.5%₩14,340₩14,460₩14,13034,075
₩14,275+395+2.8%₩13,885₩14,275₩13,85553,342
₩13,880-115-0.8%₩13,995₩14,145₩13,79543,923
₩13,995-685-4.7%₩14,165₩14,300₩13,98096,777
₩14,680-510-3.4%₩14,500₩14,805₩14,46578,267
₩15,190+50+0.3%₩15,140₩15,200₩14,78069,660
₩15,140+355+2.4%₩14,855₩15,340₩14,85573,722
₩14,785-195-1.3%₩15,110₩15,395₩14,78594,587
₩14,980+775+5.5%₩14,680₩14,980₩14,680106,119
₩14,205+395+2.9%₩13,925₩14,320₩13,92582,791
₩13,810-75-0.5%₩14,030₩14,090₩13,435125,253
₩13,885-580-4.0%₩13,960₩14,130₩13,83073,882
₩14,465-55-0.4%₩14,310₩14,520₩14,165180,840
₩14,52000.0%₩13,970₩14,520₩13,780149,137
₩14,520-300-2.0%₩14,685₩14,865₩14,45076,408
₩14,820+360+2.5%₩14,890₩14,975₩14,515125,311
₩14,460+55+0.4%₩14,320₩14,645₩14,220123,592
₩14,405+130+0.9%₩13,865₩14,405₩13,460138,881
₩14,275-515-3.5%₩14,640₩14,730₩14,145119,080
₩14,790-90-0.6%₩14,505₩14,850₩14,450228,709
₩14,880+860+6.1%₩14,480₩14,950₩14,225212,674
₩14,020-885-5.9%₩13,970₩14,465₩13,800310,422
₩14,905-210-1.4%₩15,545₩15,890₩14,750278,991
₩15,115+285+1.9%₩15,295₩15,350₩14,675116,805
₩14,830+580+4.1%₩14,735₩15,090₩14,70089,560
₩14,250+480+3.5%₩14,000₩14,485₩13,835117,874
₩13,770+115+0.8%₩13,445₩13,840₩13,295196,301
₩13,655+420+3.2%₩13,470₩13,825₩13,390177,019
₩13,235-125-0.9%₩13,615₩13,842₩12,965252,572
₩13,360-1,000-7.0%₩14,075₩14,190₩13,300270,553
₩14,360+705+5.2%₩14,465₩14,600₩14,105203,973
₩13,655+335+2.5%₩13,770₩13,850₩12,915597,763
Ticker
KRX:0151P0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Korea Strategic Industry Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Korea Strategic Industry Active ETF.