Stock listing
KRX:0150K0 SamsungActive KoAct Hydrogen Power ESS Infra Active ETF 주가
Follow SamsungActive KoAct Hydrogen Power ESS Infra Active ETF into a list and get an email when it puts out news.
Share price · KRX:0150K0
₩9,245.00 KRW -690.00 (-6.9%)
Close on Nov 3, 2026
- Day range
- ₩9,205.00 – ₩9,975.00 KRWNov 3, 2026
- Volume
- 16,100 sharesNov 3, 2026
- Traded on an average day
- ₩471.3M KRWMedian day 35,998 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0150K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,245.00 | -690.00 | -6.9% | ₩9,935.00 | ₩9,975.00 | ₩9,205.00 | 16,100 | |
| ₩9,935.00 | +200.00 | +2.1% | ₩9,645.00 | ₩10,000.00 | ₩9,645.00 | 13,365 | |
| ₩9,735.00 | -330.00 | -3.3% | ₩9,850.00 | ₩10,055.00 | ₩9,650.00 | 92,145 | |
| ₩10,065.00 | -380.00 | -3.6% | ₩10,425.00 | ₩10,490.00 | ₩9,860.00 | 81,312 | |
| ₩10,445.00 | +335.00 | +3.3% | ₩10,395.00 | ₩10,525.00 | ₩10,305.00 | 93,205 | |
| ₩10,110.00 | +330.00 | +3.4% | ₩10,075.00 | ₩10,485.00 | ₩10,075.00 | 89,213 | |
| ₩9,780.00 | -645.00 | -6.2% | ₩10,240.00 | ₩10,240.00 | ₩9,780.00 | 112,903 | |
| ₩10,425.00 | -360.00 | -3.3% | ₩10,490.00 | ₩10,575.00 | ₩10,120.00 | 68,813 | |
| ₩10,785.00 | -260.00 | -2.4% | ₩11,080.00 | ₩11,195.00 | ₩10,700.00 | 79,110 | |
| ₩11,045.00 | +265.00 | +2.5% | ₩10,995.00 | ₩11,250.00 | ₩10,835.00 | 81,050 | |
| ₩10,780.00 | -465.00 | -4.1% | ₩11,260.00 | ₩11,350.00 | ₩10,715.00 | 78,156 | |
| ₩11,245.00 | +695.00 | +6.6% | ₩10,165.00 | ₩11,245.00 | ₩10,125.00 | 85,979 | |
| ₩10,550.00 | +210.00 | +2.0% | ₩10,455.00 | ₩10,720.00 | ₩10,190.00 | 30,097 | |
| ₩10,340.00 | -1,100.00 | -9.6% | ₩10,845.00 | ₩10,845.00 | ₩10,100.00 | 71,313 | |
| ₩11,440.00 | +450.00 | +4.1% | ₩11,050.00 | ₩11,635.00 | ₩11,050.00 | 86,927 | |
| ₩10,990.00 | -130.00 | -1.2% | ₩10,760.00 | ₩11,000.00 | ₩10,410.00 | 36,432 | |
| ₩11,120.00 | -520.00 | -4.5% | ₩11,720.00 | ₩11,860.00 | ₩11,120.00 | 46,217 | |
| ₩11,640.00 | -65.00 | -0.6% | ₩11,705.00 | ₩11,785.00 | ₩11,460.00 | 35,058 | |
| ₩11,705.00 | -230.00 | -1.9% | ₩11,985.00 | ₩11,985.00 | ₩11,640.00 | 25,169 | |
| ₩11,935.00 | +535.00 | +4.7% | ₩11,525.00 | ₩11,935.00 | ₩11,495.00 | 42,678 | |
| ₩11,400.00 | +185.00 | +1.6% | ₩11,220.00 | ₩11,470.00 | ₩11,215.00 | 36,632 | |
| ₩11,215.00 | +165.00 | +1.5% | ₩11,030.00 | ₩11,240.00 | ₩10,935.00 | 32,954 | |
| ₩11,050.00 | +240.00 | +2.2% | ₩11,150.00 | ₩11,255.00 | ₩11,040.00 | 33,972 | |
| ₩10,810.00 | -250.00 | -2.3% | ₩10,935.00 | ₩10,935.00 | ₩10,725.00 | 16,086 | |
| ₩11,060.00 | +105.00 | +1.0% | ₩11,040.00 | ₩11,310.00 | ₩10,970.00 | 22,111 | |
| ₩10,955.00 | +40.00 | +0.4% | ₩11,000.00 | ₩11,000.00 | ₩10,800.00 | 18,214 | |
| ₩10,915.00 | +5.00 | 0.0% | ₩11,120.00 | ₩11,135.00 | ₩10,850.00 | 14,559 | |
| ₩10,910.00 | -235.00 | -2.1% | ₩11,150.00 | ₩11,195.00 | ₩10,880.00 | 28,338 | |
| ₩11,145.00 | +240.00 | +2.2% | ₩11,075.00 | ₩11,250.00 | ₩11,025.00 | 36,358 | |
| ₩10,905.00 | +75.00 | +0.7% | ₩10,975.00 | ₩11,087.00 | ₩10,905.00 | 11,650 | |
| ₩10,830.00 | +60.00 | +0.6% | ₩10,865.00 | ₩10,995.00 | ₩10,785.00 | 28,286 | |
| ₩10,770.00 | +45.00 | +0.4% | ₩10,665.00 | ₩10,950.00 | ₩10,490.00 | 12,651 | |
| ₩10,725.00 | -200.00 | -1.8% | ₩10,740.00 | ₩10,880.00 | ₩10,605.00 | 15,256 | |
| ₩10,925.00 | -100.00 | -0.9% | ₩10,765.00 | ₩10,940.00 | ₩10,690.00 | 9,300 | |
| ₩11,025.00 | -95.00 | -0.9% | ₩11,020.00 | ₩11,120.00 | ₩10,740.00 | 24,214 | |
| ₩11,120.00 | +510.00 | +4.8% | ₩10,820.00 | ₩11,175.00 | ₩10,815.00 | 68,700 | |
| ₩10,610.00 | -130.00 | -1.2% | ₩10,875.00 | ₩10,955.00 | ₩10,605.00 | 18,529 | |
| ₩10,740.00 | +250.00 | +2.4% | ₩10,630.00 | ₩10,895.00 | ₩10,630.00 | 33,282 | |
| ₩10,490.00 | +210.00 | +2.0% | ₩10,465.00 | ₩10,575.00 | ₩10,380.00 | 30,990 | |
| ₩10,280.00 | -50.00 | -0.5% | ₩10,465.00 | ₩10,520.00 | ₩10,100.00 | 18,056 | |
| ₩10,330.00 | -505.00 | -4.7% | ₩10,520.00 | ₩10,665.00 | ₩10,300.00 | 37,564 | |
| ₩10,835.00 | -210.00 | -1.9% | ₩11,115.00 | ₩11,115.00 | ₩10,690.00 | 14,667 | |
| ₩11,045.00 | -100.00 | -0.9% | ₩11,030.00 | ₩11,130.00 | ₩10,785.00 | 31,065 | |
| ₩11,145.00 | +40.00 | +0.4% | ₩11,045.00 | ₩11,265.00 | ₩11,020.00 | 58,415 | |
| ₩11,105.00 | +505.00 | +4.8% | ₩10,665.00 | ₩11,130.00 | ₩10,665.00 | 47,909 | |
| ₩10,600.00 | +180.00 | +1.7% | ₩10,455.00 | ₩10,640.00 | ₩10,350.00 | 23,489 | |
| ₩10,420.00 | +235.00 | +2.3% | ₩10,235.00 | ₩10,450.00 | ₩9,735.00 | 17,709 | |
| ₩10,185.00 | +380.00 | +3.9% | ₩9,835.00 | ₩10,305.00 | ₩9,835.00 | 20,320 | |
| ₩9,805.00 | -615.00 | -5.9% | ₩10,345.00 | ₩10,345.00 | ₩9,735.00 | 25,777 | |
| ₩10,420.00 | +5.00 | 0.0% | ₩10,460.00 | ₩10,730.00 | ₩10,415.00 | 27,048 | |
| ₩10,415.00 | -90.00 | -0.9% | ₩10,170.00 | ₩10,635.00 | ₩10,010.00 | 35,637 | |
| ₩10,505.00 | -445.00 | -4.1% | ₩10,950.00 | ₩11,070.00 | ₩10,395.00 | 46,464 | |
| ₩10,950.00 | +205.00 | +1.9% | ₩10,875.00 | ₩10,950.00 | ₩10,550.00 | 41,174 | |
| ₩10,745.00 | +300.00 | +2.9% | ₩10,790.00 | ₩10,920.00 | ₩10,680.00 | 43,502 | |
| ₩10,445.00 | +85.00 | +0.8% | ₩10,430.00 | ₩10,565.00 | ₩10,260.00 | 27,071 | |
| ₩10,360.00 | -145.00 | -1.4% | ₩10,505.00 | ₩10,650.00 | ₩10,305.00 | 38,511 | |
| ₩10,505.00 | +530.00 | +5.3% | ₩10,065.00 | ₩10,530.00 | ₩9,945.00 | 78,921 | |
| ₩9,975.00 | +35.00 | +0.4% | ₩10,235.00 | ₩10,315.00 | ₩9,720.00 | 58,035 | |
| ₩9,940.00 | -60.00 | -0.6% | ₩9,985.00 | ₩10,180.00 | ₩9,700.00 | 51,918 | |
| ₩10,000.00 | +350.00 | +3.6% | ₩9,855.00 | ₩10,050.00 | ₩9,790.00 | 59,219 | |
| ₩9,650.00 | +850.00 | +9.7% | ₩8,970.00 | ₩9,710.00 | ₩8,970.00 | 132,971 | |
| ₩8,800.00 | +285.00 | +3.3% | ₩8,510.00 | ₩9,070.00 | ₩8,440.00 | 79,764 |
- Ticker
- KRX:0150K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SamsungActive KoAct Hydrogen Power ESS Infra Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SamsungActive KoAct Hydrogen Power ESS Infra Active ETF.