Stock listing
KRX:014910 SUNGMOON Electronics Co., Ltd. (성문전자) 주가
Home listing (KRX) of SUNGMOON Electronics Co., Ltd.
Follow SUNGMOON Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:014910
₩1,522.00 KRW -57.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩1,504.00 – ₩1,583.00 KRWOct 30, 2026
- Volume
- 105,430 sharesOct 30, 2026
- Market cap
- ₩33.27B KRWAt the close on Oct 30, 2026 · price × 21.86M shares outstanding
- 52-week range
- ₩1,039.00 – ₩4,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩498.1M KRWMedian day 198,389 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:014910 · Home | ₩1,522.00 KRW | -57.00 (-3.6%) | 105,430 | ₩1,537.00 | ₩1,583.00 | ₩1,504.00 | ₩1,579.00 | Close on Oct 30, 2026 |
| KRX:014915 | ₩5,790.00 KRW | +800.00 (+16.0%) | 7,351 | ₩4,630.00 | ₩5,790.00 | ₩4,630.00 | ₩4,990.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,522.00 | -57.00 | -3.6% | ₩1,537.00 | ₩1,583.00 | ₩1,504.00 | 105,430 | |
| ₩1,579.00 | -32.00 | -2.0% | ₩1,612.00 | ₩1,621.00 | ₩1,541.00 | 113,447 | |
| ₩1,611.00 | +33.00 | +2.1% | ₩1,578.00 | ₩1,618.00 | ₩1,565.00 | 139,513 | |
| ₩1,578.00 | -16.00 | -1.0% | ₩1,585.00 | ₩1,630.00 | ₩1,566.00 | 126,879 | |
| ₩1,594.00 | -21.00 | -1.3% | ₩1,626.00 | ₩1,627.00 | ₩1,566.00 | 66,645 | |
| ₩1,615.00 | -23.00 | -1.4% | ₩1,595.00 | ₩1,627.00 | ₩1,555.00 | 65,747 | |
| ₩1,638.00 | -61.00 | -3.6% | ₩1,711.00 | ₩1,711.00 | ₩1,632.00 | 87,009 | |
| ₩1,699.00 | -14.00 | -0.8% | ₩1,720.00 | ₩1,755.00 | ₩1,695.00 | 125,799 | |
| ₩1,713.00 | -102.00 | -5.6% | ₩1,843.00 | ₩1,843.00 | ₩1,712.00 | 95,348 | |
| ₩1,815.00 | +42.00 | +2.4% | ₩1,740.00 | ₩1,820.00 | ₩1,711.00 | 112,805 | |
| ₩1,773.00 | +57.00 | +3.3% | ₩1,729.00 | ₩1,799.00 | ₩1,711.00 | 105,282 | |
| ₩1,716.00 | -104.00 | -5.7% | ₩1,770.00 | ₩1,770.00 | ₩1,695.00 | 101,289 | |
| ₩1,820.00 | 0.00 | 0.0% | ₩1,820.00 | ₩1,880.00 | ₩1,793.00 | 84,400 | |
| ₩1,820.00 | -17.00 | -0.9% | ₩1,835.00 | ₩1,837.00 | ₩1,720.00 | 159,694 | |
| ₩1,837.00 | -134.00 | -6.8% | ₩1,878.00 | ₩1,968.00 | ₩1,808.00 | 320,700 | |
| ₩1,971.00 | +26.00 | +1.3% | ₩1,945.00 | ₩1,972.00 | ₩1,921.00 | 140,670 | |
| ₩1,945.00 | -38.00 | -1.9% | ₩1,983.00 | ₩1,989.00 | ₩1,938.00 | 137,898 | |
| ₩1,983.00 | -17.00 | -0.9% | ₩2,005.00 | ₩2,025.00 | ₩1,970.00 | 168,595 | |
| ₩2,000.00 | +22.00 | +1.1% | ₩1,976.00 | ₩2,030.00 | ₩1,971.00 | 154,651 | |
| ₩1,978.00 | +24.00 | +1.2% | ₩1,960.00 | ₩1,980.00 | ₩1,932.00 | 140,907 | |
| ₩1,954.00 | +7.00 | +0.4% | ₩1,994.00 | ₩1,994.00 | ₩1,935.00 | 212,977 | |
| ₩1,947.00 | -27.00 | -1.4% | ₩1,960.00 | ₩1,974.00 | ₩1,918.00 | 152,396 | |
| ₩1,974.00 | +20.00 | +1.0% | ₩1,954.00 | ₩2,000.00 | ₩1,942.00 | 189,427 | |
| ₩1,954.00 | -111.00 | -5.4% | ₩2,095.00 | ₩2,095.00 | ₩1,952.00 | 287,468 | |
| ₩2,065.00 | +20.00 | +1.0% | ₩2,060.00 | ₩2,145.00 | ₩2,000.00 | 302,167 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,150.00 | ₩2,030.00 | 256,937 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,100.00 | ₩2,030.00 | 273,161 | |
| ₩2,040.00 | +76.00 | +3.9% | ₩1,964.00 | ₩2,070.00 | ₩1,955.00 | 199,042 | |
| ₩1,964.00 | +14.00 | +0.7% | ₩1,970.00 | ₩1,970.00 | ₩1,922.00 | 175,173 | |
| ₩1,950.00 | -11.00 | -0.6% | ₩1,972.00 | ₩1,992.00 | ₩1,920.00 | 158,954 | |
| ₩1,961.00 | -114.00 | -5.5% | ₩2,065.00 | ₩2,070.00 | ₩1,945.00 | 314,330 | |
| ₩2,075.00 | -25.00 | -1.2% | ₩2,080.00 | ₩2,140.00 | ₩2,045.00 | 199,273 | |
| ₩2,100.00 | -75.00 | -3.4% | ₩2,195.00 | ₩2,195.00 | ₩2,075.00 | 179,295 | |
| ₩2,175.00 | +85.00 | +4.1% | ₩2,065.00 | ₩2,185.00 | ₩2,065.00 | 265,126 | |
| ₩2,090.00 | -25.00 | -1.2% | ₩2,125.00 | ₩2,200.00 | ₩2,070.00 | 317,429 | |
| ₩2,115.00 | -20.00 | -0.9% | ₩2,160.00 | ₩2,195.00 | ₩2,065.00 | 264,605 | |
| ₩2,135.00 | -125.00 | -5.5% | ₩2,330.00 | ₩2,370.00 | ₩2,100.00 | 660,561 | |
| ₩2,260.00 | +90.00 | +4.1% | ₩2,210.00 | ₩2,485.00 | ₩2,195.00 | 2,004,773 | |
| ₩2,170.00 | +90.00 | +4.3% | ₩1,961.00 | ₩2,210.00 | ₩1,961.00 | 459,773 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,060.00 | ₩2,200.00 | ₩2,030.00 | 312,376 | |
| ₩2,060.00 | +30.00 | +1.5% | ₩2,010.00 | ₩2,070.00 | ₩1,900.00 | 197,735 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,100.00 | ₩2,005.00 | 155,133 | |
| ₩2,020.00 | +90.00 | +4.7% | ₩1,930.00 | ₩2,070.00 | ₩1,923.00 | 323,004 | |
| ₩1,930.00 | -12.00 | -0.6% | ₩1,942.00 | ₩1,986.00 | ₩1,800.00 | 117,671 | |
| ₩1,942.00 | +56.00 | +3.0% | ₩1,883.00 | ₩1,942.00 | ₩1,800.00 | 144,251 | |
| ₩1,886.00 | -39.00 | -2.0% | ₩1,925.00 | ₩1,964.00 | ₩1,860.00 | 104,090 | |
| ₩1,925.00 | -90.00 | -4.5% | ₩1,981.00 | ₩1,997.00 | ₩1,914.00 | 209,720 | |
| ₩2,015.00 | +45.00 | +2.3% | ₩1,970.00 | ₩2,055.00 | ₩1,951.00 | 207,480 | |
| ₩1,970.00 | -27.00 | -1.4% | ₩1,918.00 | ₩2,055.00 | ₩1,915.00 | 186,417 | |
| ₩1,997.00 | -28.00 | -1.4% | ₩2,035.00 | ₩2,150.00 | ₩1,976.00 | 388,625 | |
| ₩2,025.00 | +100.00 | +5.2% | ₩1,950.00 | ₩2,050.00 | ₩1,893.00 | 365,113 | |
| ₩1,925.00 | -26.00 | -1.3% | ₩1,951.00 | ₩2,010.00 | ₩1,920.00 | 249,540 | |
| ₩1,951.00 | +47.00 | +2.5% | ₩1,915.00 | ₩2,060.00 | ₩1,854.00 | 507,635 | |
| ₩1,904.00 | +90.00 | +5.0% | ₩1,814.00 | ₩1,919.00 | ₩1,761.00 | 333,339 | |
| ₩1,814.00 | +89.00 | +5.2% | ₩1,733.00 | ₩1,820.00 | ₩1,733.00 | 224,349 | |
| ₩1,725.00 | -34.00 | -1.9% | ₩1,762.00 | ₩1,829.00 | ₩1,701.00 | 187,631 | |
| ₩1,759.00 | -1.00 | -0.1% | ₩1,810.00 | ₩1,810.00 | ₩1,691.00 | 246,848 | |
| ₩1,760.00 | +123.00 | +7.5% | ₩1,692.00 | ₩1,800.00 | ₩1,638.00 | 523,890 | |
| ₩1,637.00 | +47.00 | +3.0% | ₩1,615.00 | ₩1,690.00 | ₩1,600.00 | 240,870 | |
| ₩1,590.00 | +27.00 | +1.7% | ₩1,556.00 | ₩1,690.00 | ₩1,515.00 | 329,811 | |
| ₩1,563.00 | +162.00 | +11.6% | ₩1,499.00 | ₩1,599.00 | ₩1,481.00 | 462,133 | |
| ₩1,401.00 | -53.00 | -3.6% | ₩1,400.00 | ₩1,479.00 | ₩1,400.00 | 349,307 |
- Ticker
- KRX:014910
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
SUNGMOON Electronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Where SUNGMOON Electronics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:014910 성문전자 · Home listing · This page | KRX | South Korea | KRW |
| KRX:014915 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about SUNGMOON Electronics Co., Ltd.