Stock listing

KRX:014830 Unid Co., Ltd (유니드) 주가

Follow Unid Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:014830

₩51,900 KRW +1,700 (+3.4%)

Close on Nov 2, 2026

Past year -22.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩49,350 – ₩52,100 KRWNov 2, 2026
Volume
9,079 sharesNov 2, 2026
Market cap
₩344.6B KRWAt the close on Nov 2, 2026 · price × 6.64M shares outstanding
52-week range
₩49,350 – ₩101,600 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩704.5M KRWMedian day 10,036 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Unid Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:014830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩51,900+1,700+3.4%₩50,300₩52,100₩49,3509,079
₩50,200-500-1.0%₩50,100₩51,100₩49,45010,060
₩50,700-800-1.6%₩51,900₩51,900₩50,1007,680
₩51,500-1,300-2.5%₩53,000₩54,200₩51,40014,365
₩52,800+1,500+2.9%₩52,000₩54,000₩51,70027,787
₩51,300-1,300-2.5%₩53,000₩53,000₩50,90016,106
₩52,600-1,600-3.0%₩54,100₩54,100₩52,40014,557
₩54,200-1,100-2.0%₩55,200₩55,400₩53,50020,412
₩55,300-3,800-6.4%₩59,900₩59,900₩53,50036,157
₩59,100-2,000-3.3%₩61,000₩61,200₩58,9007,087
₩61,100+1,200+2.0%₩59,400₩61,100₩59,0004,549
₩59,900+1,100+1.9%₩58,800₩60,700₩58,8004,307
₩58,800-1,900-3.1%₩59,600₩60,300₩58,00019,039
₩60,700+600+1.0%₩60,600₩62,000₩60,0004,595
₩60,100-200-0.3%₩59,800₩60,500₩58,7007,527
₩60,300-900-1.5%₩61,200₩61,800₩60,30010,734
₩61,200+700+1.2%₩60,500₩62,200₩59,90012,497
₩60,500-400-0.7%₩60,900₩61,400₩60,5005,213
₩60,900+400+0.7%₩60,800₩61,100₩60,30010,036
₩60,500+600+1.0%₩60,200₩61,500₩59,8007,680
₩59,900+300+0.5%₩60,300₩60,600₩59,5007,630
₩59,600-600-1.0%₩60,600₩60,800₩59,6007,835
₩60,200-1,100-1.8%₩61,600₩61,600₩59,70010,454
₩61,300+1,200+2.0%₩60,700₩61,900₩60,1008,783
₩60,10000.0%₩60,100₩60,400₩59,8006,183
₩60,100-200-0.3%₩60,900₩60,900₩59,8008,255
₩60,300-100-0.2%₩61,200₩61,400₩60,2005,756
₩60,400-400-0.7%₩61,400₩61,900₩60,4007,644
₩60,800-200-0.3%₩61,200₩61,900₩60,6005,493
₩61,000-500-0.8%₩61,900₩62,100₩60,7008,520
₩61,500-900-1.4%₩61,900₩62,400₩61,1009,938
₩62,400-500-0.8%₩63,000₩63,000₩62,0005,377
₩62,900-1,500-2.3%₩63,400₩63,700₩61,60038,894
₩64,40000.0%₩64,600₩65,800₩63,80018,986
₩64,400+700+1.1%₩63,000₩65,000₩62,80013,918
₩63,700-900-1.4%₩65,000₩65,200₩63,7009,575
₩64,600-200-0.3%₩65,000₩65,350₩64,4007,087
₩64,800+100+0.2%₩65,000₩66,000₩63,80013,648
₩64,700+1,200+1.9%₩64,100₩66,000₩63,50018,090
₩63,500-2,900-4.4%₩66,000₩66,000₩63,50012,670
₩66,400+100+0.2%₩65,900₩67,300₩65,70010,149
₩66,300-200-0.3%₩66,400₩66,700₩64,70011,860
₩66,500+3,200+5.1%₩63,300₩66,800₩62,80020,194
₩63,300-1,100-1.7%₩64,400₩64,700₩63,3007,809
₩64,400+2,200+3.5%₩62,400₩64,700₩62,40014,855
₩62,200+100+0.2%₩61,600₩62,400₩60,9006,598
₩62,100+800+1.3%₩61,400₩62,300₩60,4006,053
₩61,300-700-1.1%₩62,000₩62,000₩60,10016,833
₩62,000-200-0.3%₩62,800₩63,300₩61,60014,636
₩62,200-1,200-1.9%₩62,400₩62,700₩61,2007,681
₩63,400-500-0.8%₩64,200₩64,200₩62,70013,294
₩63,900+500+0.8%₩63,500₩64,200₩63,00011,561
₩63,400-400-0.6%₩63,900₩64,600₩63,10010,386
₩63,800-1,200-1.8%₩65,100₩65,100₩63,70015,050
₩65,000+600+0.9%₩64,100₩65,100₩63,8009,991
₩64,400+2,600+4.2%₩62,600₩64,400₩62,60014,307
₩61,800-100-0.2%₩62,200₩62,500₩61,1007,035
₩61,900+200+0.3%₩61,700₩62,100₩60,8006,759
₩61,700+1,500+2.5%₩61,300₩61,800₩60,90010,507
₩60,200+1,300+2.2%₩58,800₩60,900₩58,8007,482
₩58,900-1,400-2.3%₩60,000₩60,400₩58,40014,470
Ticker
KRX:014830
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Unid Co Ltd - Schedules Ir Meeting For May 8, 2026 At 0910 In Yeouido

May 6, 2026

Closed ₩88,500 (-2.2%) on May 6, 2026

Unid Co Ltd Q4 Operating Profit 7.6 Billion Won

Jan 25, 2026

Closed ₩78,900 (+2.5%) on Jan 26, 2026

All Unid Co., Ltd news

Unid Co., Ltd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Unid Co., Ltd.