Stock listing
KRX:014790 HL D&I Halla Corporation 주가
Follow HL D&I Halla Corporation into a list and get an email when it puts out news.
Share price · KRX:014790
₩2,210.00 KRW -60.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩2,205.00 – ₩2,290.00 KRWOct 30, 2026
- Volume
- 47,034 sharesOct 30, 2026
- Market cap
- ₩83.67B KRWAt the close on Oct 30, 2026 · price × 37.86M shares outstanding
- 52-week range
- ₩2,110.00 – ₩4,120.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩121.9M KRWMedian day 45,228 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,210.00 | -60.00 | -2.6% | ₩2,245.00 | ₩2,290.00 | ₩2,205.00 | 47,034 | |
| ₩2,270.00 | -50.00 | -2.2% | ₩2,390.00 | ₩2,390.00 | ₩2,220.00 | 97,093 | |
| ₩2,320.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,365.00 | ₩2,305.00 | 78,582 | |
| ₩2,320.00 | +65.00 | +2.9% | ₩2,255.00 | ₩2,335.00 | ₩2,255.00 | 32,878 | |
| ₩2,255.00 | -65.00 | -2.8% | ₩2,355.00 | ₩2,355.00 | ₩2,250.00 | 38,711 | |
| ₩2,320.00 | -45.00 | -1.9% | ₩2,385.00 | ₩2,385.00 | ₩2,265.00 | 59,484 | |
| ₩2,365.00 | +20.00 | +0.9% | ₩2,365.00 | ₩2,405.00 | ₩2,340.00 | 22,538 | |
| ₩2,345.00 | +70.00 | +3.1% | ₩2,295.00 | ₩2,360.00 | ₩2,280.00 | 17,362 | |
| ₩2,275.00 | -45.00 | -1.9% | ₩2,320.00 | ₩2,335.00 | ₩2,245.00 | 48,066 | |
| ₩2,320.00 | +5.00 | +0.2% | ₩2,315.00 | ₩2,360.00 | ₩2,270.00 | 46,047 | |
| ₩2,315.00 | +25.00 | +1.1% | ₩2,260.00 | ₩2,375.00 | ₩2,260.00 | 37,157 | |
| ₩2,290.00 | -105.00 | -4.4% | ₩2,425.00 | ₩2,425.00 | ₩2,280.00 | 83,504 | |
| ₩2,395.00 | +5.00 | +0.2% | ₩2,440.00 | ₩2,455.00 | ₩2,385.00 | 36,599 | |
| ₩2,390.00 | -45.00 | -1.8% | ₩2,390.00 | ₩2,430.00 | ₩2,350.00 | 96,038 | |
| ₩2,435.00 | -5.00 | -0.2% | ₩2,460.00 | ₩2,460.00 | ₩2,380.00 | 31,910 | |
| ₩2,440.00 | -45.00 | -1.8% | ₩2,515.00 | ₩2,515.00 | ₩2,430.00 | 39,208 | |
| ₩2,485.00 | 0.00 | 0.0% | ₩2,480.00 | ₩2,495.00 | ₩2,465.00 | 28,082 | |
| ₩2,485.00 | -15.00 | -0.6% | ₩2,510.00 | ₩2,520.00 | ₩2,475.00 | 30,686 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,520.00 | ₩2,485.00 | 25,227 | |
| ₩2,500.00 | +10.00 | +0.4% | ₩2,505.00 | ₩2,510.00 | ₩2,460.00 | 35,569 | |
| ₩2,490.00 | -25.00 | -1.0% | ₩2,515.00 | ₩2,530.00 | ₩2,490.00 | 39,217 | |
| ₩2,515.00 | -75.00 | -2.9% | ₩2,600.00 | ₩2,635.00 | ₩2,500.00 | 54,092 | |
| ₩2,590.00 | +140.00 | +5.7% | ₩2,480.00 | ₩2,630.00 | ₩2,480.00 | 136,254 | |
| ₩2,450.00 | 0.00 | 0.0% | ₩2,490.00 | ₩2,650.00 | ₩2,440.00 | 52,225 | |
| ₩2,450.00 | -15.00 | -0.6% | ₩2,515.00 | ₩2,515.00 | ₩2,450.00 | 14,992 | |
| ₩2,465.00 | -30.00 | -1.2% | ₩2,505.00 | ₩2,505.00 | ₩2,445.00 | 19,409 | |
| ₩2,495.00 | +20.00 | +0.8% | ₩2,480.00 | ₩2,510.00 | ₩2,470.00 | 23,617 | |
| ₩2,475.00 | +20.00 | +0.8% | ₩2,480.00 | ₩2,480.00 | ₩2,420.00 | 19,696 | |
| ₩2,455.00 | -20.00 | -0.8% | ₩2,485.00 | ₩2,495.00 | ₩2,445.00 | 21,168 | |
| ₩2,475.00 | -30.00 | -1.2% | ₩2,480.00 | ₩2,510.00 | ₩2,450.00 | 33,368 | |
| ₩2,505.00 | -25.00 | -1.0% | ₩2,530.00 | ₩2,530.00 | ₩2,460.00 | 32,930 | |
| ₩2,530.00 | +25.00 | +1.0% | ₩2,540.00 | ₩2,540.00 | ₩2,485.00 | 41,329 | |
| ₩2,505.00 | -50.00 | -2.0% | ₩2,555.00 | ₩2,555.00 | ₩2,490.00 | 48,457 | |
| ₩2,555.00 | -5.00 | -0.2% | ₩2,560.00 | ₩2,615.00 | ₩2,530.00 | 26,711 | |
| ₩2,560.00 | 0.00 | 0.0% | ₩2,560.00 | ₩2,605.00 | ₩2,545.00 | 21,203 | |
| ₩2,560.00 | +5.00 | +0.2% | ₩2,555.00 | ₩2,605.00 | ₩2,540.00 | 22,141 | |
| ₩2,555.00 | 0.00 | 0.0% | ₩2,560.00 | ₩2,605.00 | ₩2,550.00 | 11,758 | |
| ₩2,555.00 | -25.00 | -1.0% | ₩2,600.00 | ₩2,605.00 | ₩2,520.00 | 46,107 | |
| ₩2,580.00 | +10.00 | +0.4% | ₩2,565.00 | ₩2,750.00 | ₩2,450.00 | 65,356 | |
| ₩2,570.00 | -15.00 | -0.6% | ₩2,585.00 | ₩2,605.00 | ₩2,530.00 | 48,340 | |
| ₩2,585.00 | -35.00 | -1.3% | ₩2,600.00 | ₩2,600.00 | ₩2,565.00 | 40,420 | |
| ₩2,620.00 | -30.00 | -1.1% | ₩2,685.00 | ₩2,685.00 | ₩2,575.00 | 40,138 | |
| ₩2,650.00 | -10.00 | -0.4% | ₩2,690.00 | ₩2,690.00 | ₩2,600.00 | 50,108 | |
| ₩2,660.00 | +160.00 | +6.4% | ₩2,545.00 | ₩2,750.00 | ₩2,545.00 | 171,420 | |
| ₩2,500.00 | +15.00 | +0.6% | ₩2,480.00 | ₩2,530.00 | ₩2,415.00 | 57,477 | |
| ₩2,485.00 | +15.00 | +0.6% | ₩2,470.00 | ₩2,500.00 | ₩2,430.00 | 92,859 | |
| ₩2,470.00 | -55.00 | -2.2% | ₩2,505.00 | ₩2,505.00 | ₩2,420.00 | 70,531 | |
| ₩2,525.00 | +45.00 | +1.8% | ₩2,480.00 | ₩2,525.00 | ₩2,445.00 | 52,586 | |
| ₩2,480.00 | -25.00 | -1.0% | ₩2,485.00 | ₩2,485.00 | ₩2,405.00 | 76,280 | |
| ₩2,505.00 | -70.00 | -2.7% | ₩2,545.00 | ₩2,570.00 | ₩2,470.00 | 53,633 | |
| ₩2,575.00 | +40.00 | +1.6% | ₩2,545.00 | ₩2,575.00 | ₩2,500.00 | 37,062 | |
| ₩2,535.00 | -25.00 | -1.0% | ₩2,580.00 | ₩2,580.00 | ₩2,480.00 | 57,524 | |
| ₩2,560.00 | -40.00 | -1.5% | ₩2,590.00 | ₩2,640.00 | ₩2,560.00 | 62,908 | |
| ₩2,600.00 | +60.00 | +2.4% | ₩2,540.00 | ₩2,650.00 | ₩2,530.00 | 72,105 | |
| ₩2,540.00 | +60.00 | +2.4% | ₩2,510.00 | ₩2,565.00 | ₩2,500.00 | 27,328 | |
| ₩2,480.00 | 0.00 | 0.0% | ₩2,480.00 | ₩2,520.00 | ₩2,460.00 | 60,036 | |
| ₩2,480.00 | +10.00 | +0.4% | ₩2,475.00 | ₩2,535.00 | ₩2,455.00 | 44,409 | |
| ₩2,470.00 | +15.00 | +0.6% | ₩2,455.00 | ₩2,545.00 | ₩2,450.00 | 65,084 | |
| ₩2,455.00 | +105.00 | +4.5% | ₩2,390.00 | ₩2,495.00 | ₩2,360.00 | 84,514 | |
| ₩2,350.00 | +40.00 | +1.7% | ₩2,355.00 | ₩2,395.00 | ₩2,310.00 | 23,387 | |
| ₩2,310.00 | +80.00 | +3.6% | ₩2,295.00 | ₩2,350.00 | ₩2,280.00 | 63,444 | |
| ₩2,230.00 | +10.00 | +0.5% | ₩2,235.00 | ₩2,295.00 | ₩2,110.00 | 51,041 |
- Ticker
- KRX:014790
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
HL D&I Halla Corp Wins 155 Billion Won Order
Latest news
HL D&I Halla Corp Wins 155 Billion Won Order
Jun 30, 2026
Closed ₩2,705.00 (+8.2%) on Jul 1, 2026
Hl D&I Halla Q4 Operating Profit 21 Billion Won, Up 38.4% From Year Earlier
Feb 9, 2026
Closed ₩3,185.00 (+0.2%) on Feb 10, 2026
Hl D&I Halla Corp Wins 175 Billion Won Order
Dec 30, 2025
Closed ₩2,700.00 (+3.1%) on Dec 30, 2025
Hl D&I Halla Wins 412 Billion Won Order
Nov 24, 2025
Closed ₩2,595.00 (+1.4%) on Nov 24, 2025
Hl D&I Halla Wins 90 Billion Won Order
Nov 13, 2025
Closed ₩2,440.00 (0.0%) on Nov 14, 2025
Hl D&I Halla Wins 150 Billion Won Order
Nov 6, 2025
Closed ₩2,415.00 (-0.6%) on Nov 7, 2025
HL D&I Halla Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 7 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HL D&I Halla Corporation.