Stock listing

KRX:014680 Hansol Chemical Co., Ltd (한솔케미칼) 주가

Follow Hansol Chemical Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:014680

₩211,500 KRW -6,000 (-2.8%)

Close on Oct 30, 2026

Past year -8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩207,000 – ₩215,000 KRWOct 30, 2026
Volume: 27,803 sharesOct 30, 2026
Market cap: ₩2.27T KRWAt the close on Oct 30, 2026 · price × 10.73M shares outstanding
52-week range: ₩175,000 – ₩346,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩10.30B KRWMedian day 39,823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014680 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩211,500	-6,000	-2.8%	₩213,500	₩215,000	₩207,000	27,803
Thu, Oct 29	₩217,500	-2,000	-0.9%	₩212,500	₩220,000	₩209,500	53,535
Wed, Oct 28	₩219,500	+15,500	+7.6%	₩206,500	₩222,500	₩205,000	57,640
Tue, Oct 27	₩204,000	0	0.0%	₩205,500	₩210,000	₩202,000	30,444
Mon, Oct 26	₩204,000	-8,500	-4.0%	₩212,000	₩212,000	₩202,500	32,987
Fri, Oct 23	₩212,500	-5,500	-2.5%	₩213,000	₩214,000	₩205,500	39,889
Thu, Oct 22	₩218,000	-9,000	-4.0%	₩223,000	₩224,500	₩216,500	24,569
Wed, Oct 21	₩227,000	+1,000	+0.4%	₩226,000	₩233,000	₩223,500	22,795
Tue, Oct 20	₩226,000	-9,500	-4.0%	₩233,500	₩233,500	₩221,000	31,411
Mon, Oct 19	₩235,500	+3,000	+1.3%	₩231,000	₩237,000	₩222,500	39,757
Fri, Oct 16	₩232,500	+1,000	+0.4%	₩232,000	₩239,000	₩224,500	62,399
Thu, Oct 15	₩231,500	-17,000	-6.8%	₩239,000	₩246,500	₩225,500	55,531
Wed, Oct 14	₩248,500	-13,000	-5.0%	₩264,500	₩265,000	₩243,000	55,199
Tue, Oct 13	₩261,500	-2,000	-0.8%	₩255,500	₩262,500	₩245,000	60,635
Mon, Oct 12	₩263,500	-7,500	-2.8%	₩264,500	₩272,000	₩260,500	40,594
Thu, Oct 8	₩271,000	+2,000	+0.7%	₩265,500	₩277,000	₩265,500	54,344
Wed, Oct 7	₩269,000	-8,500	-3.1%	₩272,500	₩278,500	₩264,500	27,333
Tue, Oct 6	₩277,500	+3,500	+1.3%	₩276,000	₩284,000	₩269,500	58,022
Fri, Oct 2	₩274,000	-5,000	-1.8%	₩276,000	₩284,000	₩269,000	68,632
Thu, Oct 1	₩279,000	+20,500	+7.9%	₩256,000	₩280,000	₩255,000	100,679
Wed, Sep 30	₩258,500	+11,500	+4.7%	₩251,000	₩267,000	₩251,000	83,617
Tue, Sep 29	₩247,000	+10,000	+4.2%	₩239,500	₩250,000	₩237,000	70,969
Mon, Sep 28	₩237,000	+500	+0.2%	₩237,000	₩241,000	₩232,000	52,575
Wed, Sep 23	₩236,500	+11,500	+5.1%	₩226,000	₩240,000	₩222,000	52,460
Tue, Sep 22	₩225,000	+9,500	+4.4%	₩220,500	₩228,000	₩219,500	74,683
Mon, Sep 21	₩215,500	+500	+0.2%	₩214,000	₩218,000	₩211,000	24,916
Fri, Sep 18	₩215,000	0	0.0%	₩219,000	₩221,000	₩211,500	113,089
Thu, Sep 17	₩215,000	+500	+0.2%	₩215,000	₩218,000	₩211,500	64,294
Wed, Sep 16	₩214,500	+11,500	+5.7%	₩203,000	₩214,500	₩200,000	70,177
Tue, Sep 15	₩203,000	+5,000	+2.5%	₩194,000	₩207,500	₩193,500	47,852
Mon, Sep 14	₩198,000	-2,000	-1.0%	₩195,900	₩202,500	₩192,000	29,922
Fri, Sep 11	₩200,000	-2,000	-1.0%	₩196,700	₩200,500	₩195,300	20,576
Thu, Sep 10	₩202,000	-1,000	-0.5%	₩198,600	₩205,000	₩197,100	44,463
Wed, Sep 9	₩203,000	+5,000	+2.5%	₩199,700	₩205,000	₩198,100	23,148
Tue, Sep 8	₩198,000	-4,000	-2.0%	₩203,500	₩204,500	₩198,000	35,092
Mon, Sep 7	₩202,000	+8,900	+4.6%	₩198,500	₩203,500	₩195,200	35,304
Fri, Sep 4	₩193,100	+600	+0.3%	₩194,600	₩194,900	₩190,200	39,509
Thu, Sep 3	₩192,500	-1,300	-0.7%	₩194,900	₩197,000	₩189,600	34,037
Wed, Sep 2	₩193,800	-11,700	-5.7%	₩199,200	₩200,000	₩193,400	53,434
Tue, Sep 1	₩205,500	-1,500	-0.7%	₩203,000	₩207,000	₩201,500	20,076
Mon, Aug 31	₩207,000	+4,000	+2.0%	₩200,000	₩207,000	₩195,800	31,385
Fri, Aug 28	₩203,000	-3,000	-1.5%	₩204,000	₩205,000	₩200,000	21,610
Thu, Aug 27	₩206,000	+3,500	+1.7%	₩207,000	₩208,000	₩202,000	22,573
Wed, Aug 26	₩202,500	-2,500	-1.2%	₩205,000	₩205,000	₩198,700	45,040
Tue, Aug 25	₩205,000	0	0.0%	₩205,500	₩206,000	₩194,600	32,026
Mon, Aug 24	₩205,000	+4,000	+2.0%	₩202,500	₩207,000	₩199,700	32,154
Fri, Aug 21	₩201,000	-2,000	-1.0%	₩200,000	₩202,500	₩196,300	34,045
Thu, Aug 20	₩203,000	+500	+0.2%	₩205,500	₩208,000	₩201,000	47,053
Wed, Aug 19	₩202,500	-8,000	-3.8%	₩202,500	₩212,000	₩199,500	77,673
Tue, Aug 18	₩210,500	-8,000	-3.7%	₩216,000	₩221,000	₩208,000	77,333
Fri, Aug 14	₩218,500	-14,000	-6.0%	₩231,500	₩238,000	₩209,500	97,298
Thu, Aug 13	₩232,500	-1,000	-0.4%	₩234,000	₩237,500	₩228,500	53,596
Wed, Aug 12	₩233,500	0	0.0%	₩234,000	₩241,500	₩232,500	34,237
Tue, Aug 11	₩233,500	+1,500	+0.6%	₩230,000	₩240,000	₩226,000	26,433
Mon, Aug 10	₩232,000	+9,500	+4.3%	₩220,500	₩233,500	₩220,500	25,476
Fri, Aug 7	₩222,500	-1,000	-0.4%	₩223,500	₩228,000	₩214,500	28,397
Thu, Aug 6	₩223,500	-2,000	-0.9%	₩224,500	₩228,000	₩216,000	21,786
Wed, Aug 5	₩225,500	+11,000	+5.1%	₩220,500	₩228,500	₩218,000	25,163
Tue, Aug 4	₩214,500	+8,000	+3.9%	₩205,500	₩215,000	₩203,500	32,099
Mon, Aug 3	₩206,500	-1,500	-0.7%	₩203,000	₩212,000	₩200,500	33,720
Fri, Jul 31	₩208,000	+17,300	+9.1%	₩205,000	₩209,500	₩199,300	40,286
Thu, Jul 30	₩190,700	+3,900	+2.1%	₩184,100	₩199,000	₩183,100	65,346

Ticker: KRX:014680
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · May 18, 2026
Hansol Chemical Co To Buy 60 Billion Won Worth Of Own Shares

Latest news

Hansol Chemical Co To Buy 60 Billion Won Worth Of Own Shares

May 18, 2026

Closed ₩319,500 (-2.0%) on May 18, 2026

All Hansol Chemical Co., Ltd news

Hansol Chemical Co., Ltd on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026