Stock listing

KRX:014620 Sung Kwang Bend Co., Ltd. (성광벤드) 주가

Follow Sung Kwang Bend Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:014620

₩30,000 KRW +3,650 (+13.9%)

Close on Nov 2, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩26,300 – ₩30,350 KRWNov 2, 2026
Volume: 332,254 sharesNov 2, 2026
Market cap: ₩796.7B KRWAt the close on Nov 2, 2026 · price × 26.56M shares outstanding
52-week range: ₩22,550 – ₩53,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩5.22B KRWMedian day 147,699 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:014620 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩30,000	+3,650	+13.9%	₩26,400	₩30,350	₩26,300	332,254
Fri, Oct 30	₩26,350	-600	-2.2%	₩26,400	₩26,650	₩25,800	83,535
Thu, Oct 29	₩26,950	+600	+2.3%	₩26,400	₩27,550	₩26,200	143,789
Wed, Oct 28	₩26,350	+750	+2.9%	₩25,700	₩26,850	₩25,650	69,524
Tue, Oct 27	₩25,600	+100	+0.4%	₩25,700	₩26,500	₩25,500	60,351
Mon, Oct 26	₩25,500	-1,100	-4.1%	₩25,800	₩26,800	₩25,500	50,836
Fri, Oct 23	₩26,600	-700	-2.6%	₩26,450	₩27,100	₩25,450	110,654
Thu, Oct 22	₩27,300	+400	+1.5%	₩26,950	₩28,500	₩26,450	176,909
Wed, Oct 21	₩26,900	+100	+0.4%	₩27,200	₩28,000	₩26,450	52,227
Tue, Oct 20	₩26,800	-1,200	-4.3%	₩27,450	₩27,900	₩26,500	92,117
Mon, Oct 19	₩28,000	+900	+3.3%	₩26,850	₩28,150	₩26,100	112,380
Fri, Oct 16	₩27,100	+400	+1.5%	₩26,450	₩28,150	₩26,400	105,276
Thu, Oct 15	₩26,700	-2,100	-7.3%	₩27,900	₩28,350	₩26,100	128,117
Wed, Oct 14	₩28,800	+1,400	+5.1%	₩27,350	₩29,450	₩27,350	181,444
Tue, Oct 13	₩27,400	-200	-0.7%	₩26,950	₩27,600	₩26,050	173,300
Mon, Oct 12	₩27,600	-1,100	-3.8%	₩28,450	₩28,950	₩27,600	119,398
Thu, Oct 8	₩28,700	-700	-2.4%	₩29,150	₩29,450	₩28,700	137,079
Wed, Oct 7	₩29,400	-600	-2.0%	₩29,900	₩30,150	₩29,400	126,029
Tue, Oct 6	₩30,000	-450	-1.5%	₩30,600	₩30,700	₩29,700	148,227
Fri, Oct 2	₩30,450	-450	-1.5%	₩30,800	₩30,900	₩30,300	104,775
Thu, Oct 1	₩30,900	+50	+0.2%	₩32,250	₩32,250	₩30,400	272,868
Wed, Sep 30	₩30,850	+250	+0.8%	₩32,250	₩32,600	₩30,650	225,028
Tue, Sep 29	₩30,600	-550	-1.8%	₩31,000	₩31,050	₩30,100	121,729
Mon, Sep 28	₩31,150	+450	+1.5%	₩31,100	₩32,000	₩30,400	92,308
Wed, Sep 23	₩30,700	-1,150	-3.6%	₩31,850	₩31,850	₩30,450	200,809
Tue, Sep 22	₩31,850	-900	-2.7%	₩32,750	₩33,300	₩31,350	173,010
Mon, Sep 21	₩32,750	+650	+2.0%	₩32,200	₩34,500	₩32,100	221,196
Fri, Sep 18	₩32,100	-100	-0.3%	₩32,450	₩32,550	₩31,800	109,886
Thu, Sep 17	₩32,200	+200	+0.6%	₩32,200	₩32,700	₩31,550	162,594
Wed, Sep 16	₩32,000	-1,600	-4.8%	₩34,200	₩34,250	₩31,650	210,578
Tue, Sep 15	₩33,600	-1,300	-3.7%	₩35,300	₩35,300	₩32,800	214,198
Mon, Sep 14	₩34,900	+600	+1.7%	₩34,000	₩35,850	₩33,500	192,156
Fri, Sep 11	₩34,300	-300	-0.9%	₩33,300	₩36,400	₩33,200	261,254
Thu, Sep 10	₩34,600	+350	+1.0%	₩33,600	₩34,600	₩32,800	263,484
Wed, Sep 9	₩34,250	+1,750	+5.4%	₩33,150	₩35,300	₩33,100	331,059
Tue, Sep 8	₩32,500	+1,200	+3.8%	₩32,400	₩33,450	₩31,450	312,257
Mon, Sep 7	₩31,300	+450	+1.5%	₩30,500	₩31,600	₩30,050	113,332
Fri, Sep 4	₩30,850	+450	+1.5%	₩30,200	₩30,900	₩29,550	103,199
Thu, Sep 3	₩30,400	+650	+2.2%	₩31,000	₩31,350	₩29,450	178,687
Wed, Sep 2	₩29,750	-750	-2.5%	₩30,050	₩31,300	₩29,750	101,856
Tue, Sep 1	₩30,500	-1,600	-5.0%	₩31,950	₩32,350	₩30,100	147,699
Mon, Aug 31	₩32,100	+250	+0.8%	₩31,400	₩33,200	₩30,700	313,257
Fri, Aug 28	₩31,850	+1,700	+5.6%	₩29,350	₩32,550	₩29,350	475,117
Thu, Aug 27	₩30,150	+400	+1.3%	₩29,050	₩30,350	₩28,500	243,628
Wed, Aug 26	₩29,750	+3,550	+13.5%	₩26,800	₩31,200	₩26,500	855,226
Tue, Aug 25	₩26,200	+2,000	+8.3%	₩23,700	₩26,650	₩23,400	191,981
Mon, Aug 24	₩24,200	+1,250	+5.4%	₩23,150	₩24,500	₩23,000	97,379
Fri, Aug 21	₩22,950	-1,200	-5.0%	₩23,600	₩23,900	₩22,550	108,529
Thu, Aug 20	₩24,150	+250	+1.0%	₩24,400	₩24,700	₩24,050	63,168
Wed, Aug 19	₩23,900	-700	-2.8%	₩24,000	₩24,300	₩22,950	111,922
Tue, Aug 18	₩24,600	-1,450	-5.6%	₩26,250	₩26,300	₩24,400	155,964
Fri, Aug 14	₩26,050	-700	-2.6%	₩27,150	₩27,700	₩25,900	209,381
Thu, Aug 13	₩26,750	-200	-0.7%	₩27,250	₩27,300	₩26,550	104,117
Wed, Aug 12	₩26,950	-400	-1.5%	₩27,300	₩27,750	₩26,300	134,177
Tue, Aug 11	₩27,350	-1,250	-4.4%	₩28,300	₩28,500	₩26,700	224,264
Mon, Aug 10	₩28,600	+1,950	+7.3%	₩27,050	₩28,850	₩27,050	182,658
Fri, Aug 7	₩26,650	-250	-0.9%	₩27,150	₩27,150	₩25,550	167,675
Thu, Aug 6	₩26,900	-550	-2.0%	₩27,100	₩27,700	₩26,000	127,443
Wed, Aug 5	₩27,450	+850	+3.2%	₩27,250	₩27,550	₩26,500	188,870
Tue, Aug 4	₩26,600	+1,000	+3.9%	₩25,950	₩27,100	₩25,900	125,048
Mon, Aug 3	₩25,600	-1,150	-4.3%	₩26,250	₩27,400	₩25,250	122,625

Ticker: KRX:014620
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 5, 2026
Sung Kwang Bend Q4 Operating Profit 8.7 Billion Won, Up 122% From Year Earlier

Latest news

Sung Kwang Bend Q4 Operating Profit 8.7 Billion Won, Up 122% From Year Earlier

Mar 5, 2026

Closed ₩32,800 (+9.3%) on Mar 5, 2026

Sung Kwang Bend Q3 Operating Profit 11.7 Billion Won, Up 50% From Year Earlier

Nov 3, 2025

Closed ₩30,600 (-3.5%) on Nov 4, 2025

All Sung Kwang Bend Co., Ltd. news

Sung Kwang Bend Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Mar 5, 2026 · oldest 2025