Stock listing
KRX:014570 Korean Drug Co., Ltd (고려제약) 주가
Follow Korean Drug Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:014570
₩2,810.00 KRW -30.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩2,740.00 – ₩2,840.00 KRWOct 30, 2026
- Volume
- 11,741 sharesOct 30, 2026
- Market cap
- ₩30.42B KRWAt the close on Oct 30, 2026 · price × 10.83M shares outstanding
- 52-week range
- ₩2,740.00 – ₩4,550.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩21.60M KRWMedian day 4,612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,810.00 | -30.00 | -1.1% | ₩2,740.00 | ₩2,840.00 | ₩2,740.00 | 11,741 | |
| ₩2,840.00 | -5.00 | -0.2% | ₩2,850.00 | ₩2,930.00 | ₩2,770.00 | 8,507 | |
| ₩2,845.00 | +25.00 | +0.9% | ₩2,790.00 | ₩2,945.00 | ₩2,785.00 | 7,745 | |
| ₩2,820.00 | +5.00 | +0.2% | ₩2,830.00 | ₩2,860.00 | ₩2,815.00 | 1,442 | |
| ₩2,815.00 | -135.00 | -4.6% | ₩2,740.00 | ₩2,895.00 | ₩2,740.00 | 42,007 | |
| ₩2,950.00 | -80.00 | -2.6% | ₩3,030.00 | ₩3,030.00 | ₩2,940.00 | 9,757 | |
| ₩3,030.00 | -60.00 | -1.9% | ₩3,155.00 | ₩3,155.00 | ₩3,010.00 | 4,643 | |
| ₩3,090.00 | +55.00 | +1.8% | ₩3,035.00 | ₩3,105.00 | ₩3,035.00 | 2,912 | |
| ₩3,035.00 | -25.00 | -0.8% | ₩3,055.00 | ₩3,100.00 | ₩2,995.00 | 2,381 | |
| ₩3,060.00 | +10.00 | +0.3% | ₩2,865.00 | ₩3,100.00 | ₩2,865.00 | 7,785 | |
| ₩3,050.00 | +35.00 | +1.2% | ₩3,015.00 | ₩3,150.00 | ₩3,015.00 | 2,393 | |
| ₩3,015.00 | -130.00 | -4.1% | ₩3,170.00 | ₩3,195.00 | ₩2,975.00 | 8,534 | |
| ₩3,145.00 | +55.00 | +1.8% | ₩3,095.00 | ₩3,160.00 | ₩3,090.00 | 2,699 | |
| ₩3,090.00 | -75.00 | -2.4% | ₩3,190.00 | ₩3,190.00 | ₩3,045.00 | 11,136 | |
| ₩3,165.00 | -25.00 | -0.8% | ₩3,190.00 | ₩3,245.00 | ₩3,140.00 | 2,165 | |
| ₩3,190.00 | -20.00 | -0.6% | ₩3,210.00 | ₩3,210.00 | ₩3,130.00 | 10,645 | |
| ₩3,210.00 | -55.00 | -1.7% | ₩3,290.00 | ₩3,335.00 | ₩3,180.00 | 25,223 | |
| ₩3,265.00 | -10.00 | -0.3% | ₩3,250.00 | ₩3,300.00 | ₩3,210.00 | 7,347 | |
| ₩3,275.00 | +30.00 | +0.9% | ₩3,250.00 | ₩3,350.00 | ₩3,240.00 | 1,280 | |
| ₩3,245.00 | +55.00 | +1.7% | ₩3,185.00 | ₩3,245.00 | ₩3,185.00 | 9,158 | |
| ₩3,190.00 | -60.00 | -1.8% | ₩3,250.00 | ₩3,270.00 | ₩3,180.00 | 2,058 | |
| ₩3,250.00 | +30.00 | +0.9% | ₩3,280.00 | ₩3,280.00 | ₩3,160.00 | 2,680 | |
| ₩3,220.00 | +25.00 | +0.8% | ₩3,295.00 | ₩3,295.00 | ₩3,160.00 | 5,917 | |
| ₩3,195.00 | -165.00 | -4.9% | ₩3,370.00 | ₩3,475.00 | ₩3,165.00 | 35,383 | |
| ₩3,360.00 | -55.00 | -1.6% | ₩3,400.00 | ₩3,405.00 | ₩3,355.00 | 1,176 | |
| ₩3,415.00 | 0.00 | 0.0% | ₩3,415.00 | ₩3,425.00 | ₩3,380.00 | 387 | |
| ₩3,415.00 | +15.00 | +0.4% | ₩3,400.00 | ₩3,435.00 | ₩3,375.00 | 437 | |
| ₩3,400.00 | +25.00 | +0.7% | ₩3,400.00 | ₩3,400.00 | ₩3,360.00 | 5,333 | |
| ₩3,375.00 | -25.00 | -0.7% | ₩3,395.00 | ₩3,440.00 | ₩3,365.00 | 3,490 | |
| ₩3,400.00 | +15.00 | +0.4% | ₩3,450.00 | ₩3,450.00 | ₩3,365.00 | 2,941 | |
| ₩3,385.00 | -5.00 | -0.1% | ₩3,395.00 | ₩3,400.00 | ₩3,365.00 | 1,702 | |
| ₩3,390.00 | -50.00 | -1.5% | ₩3,410.00 | ₩3,440.00 | ₩3,390.00 | 975 | |
| ₩3,440.00 | -15.00 | -0.4% | ₩3,455.00 | ₩3,505.00 | ₩3,300.00 | 6,039 | |
| ₩3,455.00 | 0.00 | 0.0% | ₩3,455.00 | ₩3,480.00 | ₩3,445.00 | 1,966 | |
| ₩3,455.00 | -45.00 | -1.3% | ₩3,475.00 | ₩3,510.00 | ₩3,455.00 | 3,095 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,525.00 | ₩3,465.00 | 1,306 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,500.00 | ₩3,450.00 | 4,436 | |
| ₩3,500.00 | -20.00 | -0.6% | ₩3,500.00 | ₩3,525.00 | ₩3,455.00 | 3,275 | |
| ₩3,520.00 | +20.00 | +0.6% | ₩3,500.00 | ₩3,540.00 | ₩3,460.00 | 7,589 | |
| ₩3,500.00 | +25.00 | +0.7% | ₩3,475.00 | ₩3,520.00 | ₩3,470.00 | 3,250 | |
| ₩3,475.00 | -5.00 | -0.1% | ₩3,480.00 | ₩3,480.00 | ₩3,415.00 | 1,956 | |
| ₩3,480.00 | -10.00 | -0.3% | ₩3,490.00 | ₩3,525.00 | ₩3,445.00 | 5,115 | |
| ₩3,490.00 | +30.00 | +0.9% | ₩3,460.00 | ₩3,550.00 | ₩3,445.00 | 5,526 | |
| ₩3,460.00 | +5.00 | +0.1% | ₩3,485.00 | ₩3,485.00 | ₩3,425.00 | 9,155 | |
| ₩3,455.00 | +35.00 | +1.0% | ₩3,350.00 | ₩3,480.00 | ₩3,350.00 | 4,258 | |
| ₩3,420.00 | +15.00 | +0.4% | ₩3,405.00 | ₩3,455.00 | ₩3,370.00 | 14,042 | |
| ₩3,405.00 | +5.00 | +0.1% | ₩3,300.00 | ₩3,440.00 | ₩3,300.00 | 4,052 | |
| ₩3,400.00 | +35.00 | +1.0% | ₩3,300.00 | ₩3,410.00 | ₩3,300.00 | 2,437 | |
| ₩3,365.00 | -15.00 | -0.4% | ₩3,330.00 | ₩3,380.00 | ₩3,275.00 | 9,643 | |
| ₩3,380.00 | -70.00 | -2.0% | ₩3,440.00 | ₩3,500.00 | ₩3,375.00 | 10,353 | |
| ₩3,450.00 | -45.00 | -1.3% | ₩3,495.00 | ₩3,510.00 | ₩3,410.00 | 14,313 | |
| ₩3,495.00 | -5.00 | -0.1% | ₩3,475.00 | ₩3,510.00 | ₩3,475.00 | 2,847 | |
| ₩3,500.00 | -5.00 | -0.1% | ₩3,505.00 | ₩3,510.00 | ₩3,450.00 | 2,116 | |
| ₩3,505.00 | +35.00 | +1.0% | ₩3,445.00 | ₩3,515.00 | ₩3,445.00 | 4,296 | |
| ₩3,470.00 | +10.00 | +0.3% | ₩3,455.00 | ₩3,505.00 | ₩3,450.00 | 15,079 | |
| ₩3,460.00 | +40.00 | +1.2% | ₩3,450.00 | ₩3,470.00 | ₩3,390.00 | 4,581 | |
| ₩3,420.00 | +50.00 | +1.5% | ₩3,395.00 | ₩3,430.00 | ₩3,370.00 | 5,836 | |
| ₩3,370.00 | -10.00 | -0.3% | ₩3,380.00 | ₩3,435.00 | ₩3,355.00 | 6,693 | |
| ₩3,380.00 | +20.00 | +0.6% | ₩3,410.00 | ₩3,410.00 | ₩3,310.00 | 5,013 | |
| ₩3,360.00 | 0.00 | 0.0% | ₩3,320.00 | ₩3,390.00 | ₩3,320.00 | 5,683 | |
| ₩3,360.00 | +50.00 | +1.5% | ₩3,320.00 | ₩3,425.00 | ₩3,290.00 | 2,415 | |
| ₩3,310.00 | +50.00 | +1.5% | ₩3,260.00 | ₩3,355.00 | ₩3,145.00 | 7,125 |
- Ticker
- KRX:014570
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 18, 2026
Korean Drug Co Ltd - Koryo Pharm To Dispose Of Treasury Shares
Latest news
Korean Drug Co Ltd - Koryo Pharm To Dispose Of Treasury Shares
May 18, 2026
Closed ₩3,725.00 (-1.8%) on May 18, 2026
Korean Drug Co., Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Korean Drug Co., Ltd.