Stock listing
KRX:014530 Kukdong Oil & Chemicals Co., Ltd (극동유화) 주가
Follow Kukdong Oil & Chemicals Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:014530
₩3,215.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩3,180.00 – ₩3,265.00 KRWOct 30, 2026
- Volume
- 83,880 sharesOct 30, 2026
- Market cap
- ₩112.1B KRWAt the close on Oct 30, 2026 · price × 34.87M shares outstanding
- 52-week range
- ₩2,950.00 – ₩6,470.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩751.1M KRWMedian day 71,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,215.00 | -5.00 | -0.2% | ₩3,230.00 | ₩3,265.00 | ₩3,180.00 | 83,880 | |
| ₩3,220.00 | -40.00 | -1.2% | ₩3,280.00 | ₩3,280.00 | ₩3,220.00 | 68,270 | |
| ₩3,260.00 | -25.00 | -0.8% | ₩3,295.00 | ₩3,300.00 | ₩3,235.00 | 126,808 | |
| ₩3,285.00 | -10.00 | -0.3% | ₩3,290.00 | ₩3,305.00 | ₩3,270.00 | 50,100 | |
| ₩3,295.00 | +10.00 | +0.3% | ₩3,280.00 | ₩3,305.00 | ₩3,270.00 | 46,690 | |
| ₩3,285.00 | -25.00 | -0.8% | ₩3,310.00 | ₩3,340.00 | ₩3,270.00 | 65,919 | |
| ₩3,310.00 | +5.00 | +0.2% | ₩3,335.00 | ₩3,375.00 | ₩3,300.00 | 53,427 | |
| ₩3,305.00 | +25.00 | +0.8% | ₩3,285.00 | ₩3,350.00 | ₩3,285.00 | 31,363 | |
| ₩3,280.00 | -65.00 | -1.9% | ₩3,350.00 | ₩3,355.00 | ₩3,280.00 | 67,406 | |
| ₩3,345.00 | -20.00 | -0.6% | ₩3,350.00 | ₩3,370.00 | ₩3,275.00 | 47,456 | |
| ₩3,365.00 | +45.00 | +1.4% | ₩3,305.00 | ₩3,385.00 | ₩3,305.00 | 82,964 | |
| ₩3,320.00 | -55.00 | -1.6% | ₩3,375.00 | ₩3,375.00 | ₩3,280.00 | 101,349 | |
| ₩3,375.00 | +45.00 | +1.4% | ₩3,345.00 | ₩3,395.00 | ₩3,345.00 | 42,543 | |
| ₩3,330.00 | -10.00 | -0.3% | ₩3,310.00 | ₩3,370.00 | ₩3,250.00 | 100,947 | |
| ₩3,340.00 | -25.00 | -0.7% | ₩3,370.00 | ₩3,430.00 | ₩3,340.00 | 98,273 | |
| ₩3,365.00 | -35.00 | -1.0% | ₩3,410.00 | ₩3,425.00 | ₩3,340.00 | 80,697 | |
| ₩3,400.00 | +25.00 | +0.7% | ₩3,375.00 | ₩3,430.00 | ₩3,375.00 | 45,300 | |
| ₩3,375.00 | -10.00 | -0.3% | ₩3,395.00 | ₩3,440.00 | ₩3,355.00 | 73,564 | |
| ₩3,385.00 | +60.00 | +1.8% | ₩3,365.00 | ₩3,405.00 | ₩3,335.00 | 75,681 | |
| ₩3,325.00 | -10.00 | -0.3% | ₩3,350.00 | ₩3,350.00 | ₩3,300.00 | 71,432 | |
| ₩3,335.00 | -20.00 | -0.6% | ₩3,350.00 | ₩3,365.00 | ₩3,300.00 | 40,942 | |
| ₩3,355.00 | -25.00 | -0.7% | ₩3,375.00 | ₩3,375.00 | ₩3,300.00 | 59,087 | |
| ₩3,380.00 | +110.00 | +3.4% | ₩3,310.00 | ₩3,400.00 | ₩3,285.00 | 110,038 | |
| ₩3,270.00 | -5.00 | -0.2% | ₩3,285.00 | ₩3,310.00 | ₩3,230.00 | 66,937 | |
| ₩3,275.00 | -50.00 | -1.5% | ₩3,320.00 | ₩3,320.00 | ₩3,240.00 | 111,540 | |
| ₩3,325.00 | -50.00 | -1.5% | ₩3,360.00 | ₩3,375.00 | ₩3,275.00 | 134,100 | |
| ₩3,375.00 | -15.00 | -0.4% | ₩3,360.00 | ₩3,395.00 | ₩3,350.00 | 133,604 | |
| ₩3,390.00 | 0.00 | 0.0% | ₩3,365.00 | ₩3,400.00 | ₩3,350.00 | 114,302 | |
| ₩3,390.00 | -35.00 | -1.0% | ₩3,425.00 | ₩3,455.00 | ₩3,350.00 | 122,731 | |
| ₩3,425.00 | +60.00 | +1.8% | ₩3,370.00 | ₩3,445.00 | ₩3,340.00 | 187,483 | |
| ₩3,365.00 | -50.00 | -1.5% | ₩3,445.00 | ₩3,510.00 | ₩3,360.00 | 441,572 | |
| ₩3,415.00 | 0.00 | 0.0% | ₩3,700.00 | ₩3,700.00 | ₩3,380.00 | 1,190,473 | |
| ₩3,415.00 | +110.00 | +3.3% | ₩3,325.00 | ₩4,000.00 | ₩3,305.00 | 6,487,553 | |
| ₩3,305.00 | +55.00 | +1.7% | ₩3,270.00 | ₩3,320.00 | ₩3,215.00 | 163,479 | |
| ₩3,250.00 | +10.00 | +0.3% | ₩3,215.00 | ₩3,265.00 | ₩3,210.00 | 71,315 | |
| ₩3,240.00 | -5.00 | -0.2% | ₩3,250.00 | ₩3,260.00 | ₩3,240.00 | 18,968 | |
| ₩3,245.00 | +15.00 | +0.5% | ₩3,230.00 | ₩3,285.00 | ₩3,230.00 | 68,545 | |
| ₩3,230.00 | 0.00 | 0.0% | ₩3,230.00 | ₩3,255.00 | ₩3,210.00 | 1,225,226 | |
| ₩3,230.00 | 0.00 | 0.0% | ₩3,255.00 | ₩3,260.00 | ₩3,200.00 | 216,310 | |
| ₩3,230.00 | +5.00 | +0.2% | ₩3,240.00 | ₩3,245.00 | ₩3,200.00 | 59,772 | |
| ₩3,225.00 | -10.00 | -0.3% | ₩3,235.00 | ₩3,245.00 | ₩3,210.00 | 26,981 | |
| ₩3,235.00 | +20.00 | +0.6% | ₩3,210.00 | ₩3,250.00 | ₩3,200.00 | 33,206 | |
| ₩3,215.00 | -25.00 | -0.8% | ₩3,240.00 | ₩3,260.00 | ₩3,205.00 | 59,962 | |
| ₩3,240.00 | -25.00 | -0.8% | ₩3,245.00 | ₩3,260.00 | ₩3,205.00 | 58,493 | |
| ₩3,265.00 | +15.00 | +0.5% | ₩3,225.00 | ₩3,290.00 | ₩3,205.00 | 32,986 | |
| ₩3,250.00 | +15.00 | +0.5% | ₩3,235.00 | ₩3,275.00 | ₩3,205.00 | 42,736 | |
| ₩3,235.00 | -45.00 | -1.4% | ₩3,255.00 | ₩3,265.00 | ₩3,205.00 | 60,017 | |
| ₩3,280.00 | -20.00 | -0.6% | ₩3,305.00 | ₩3,305.00 | ₩3,230.00 | 62,623 | |
| ₩3,300.00 | +5.00 | +0.2% | ₩3,295.00 | ₩3,310.00 | ₩3,235.00 | 59,552 | |
| ₩3,295.00 | +35.00 | +1.1% | ₩3,280.00 | ₩3,332.00 | ₩3,245.00 | 89,288 | |
| ₩3,260.00 | +115.00 | +3.7% | ₩3,145.00 | ₩3,380.00 | ₩3,120.00 | 186,857 | |
| ₩3,145.00 | -25.00 | -0.8% | ₩3,190.00 | ₩3,190.00 | ₩3,135.00 | 71,844 | |
| ₩3,170.00 | -55.00 | -1.7% | ₩3,250.00 | ₩3,250.00 | ₩3,145.00 | 94,522 | |
| ₩3,225.00 | +20.00 | +0.6% | ₩3,185.00 | ₩3,250.00 | ₩3,185.00 | 46,412 | |
| ₩3,205.00 | -10.00 | -0.3% | ₩3,200.00 | ₩3,225.00 | ₩3,150.00 | 77,311 | |
| ₩3,215.00 | +55.00 | +1.7% | ₩3,160.00 | ₩3,215.00 | ₩3,140.00 | 52,365 | |
| ₩3,160.00 | +25.00 | +0.8% | ₩3,105.00 | ₩3,165.00 | ₩3,105.00 | 29,412 | |
| ₩3,135.00 | -5.00 | -0.2% | ₩3,150.00 | ₩3,175.00 | ₩3,130.00 | 53,592 | |
| ₩3,140.00 | +60.00 | +1.9% | ₩3,070.00 | ₩3,160.00 | ₩3,070.00 | 43,521 | |
| ₩3,080.00 | -25.00 | -0.8% | ₩3,105.00 | ₩3,120.00 | ₩3,065.00 | 94,455 | |
| ₩3,105.00 | -10.00 | -0.3% | ₩3,115.00 | ₩3,125.00 | ₩3,055.00 | 95,424 | |
| ₩3,115.00 | +80.00 | +2.6% | ₩2,985.00 | ₩3,135.00 | ₩2,985.00 | 74,541 |
- Ticker
- KRX:014530
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 18, 2025
Kukdong Oil & Chemicals To Divest 3 Billion Won Worth Of Own Shares
Latest news
Kukdong Oil & Chemicals To Divest 3 Billion Won Worth Of Own Shares
Nov 18, 2025
Closed ₩3,280.00 (+0.9%) on Nov 19, 2025
Kukdong Oil & Chemicals Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kukdong Oil & Chemicals Co., Ltd.