Stock listing
KRX:0144L0 SAMSUNG KODEX US Growth Covered Call Active ETF 주가
Follow SAMSUNG KODEX US Growth Covered Call Active ETF into a list and get an email when it puts out news.
Share price · KRX:0144L0
₩8,800.00 KRW +50.00 (+0.6%)
Close on Nov 4, 2026
- Day range
- ₩8,605.00 – ₩8,920.00 KRWNov 4, 2026
- Volume
- 134,309 sharesNov 4, 2026
- Traded on an average day
- ₩1.50B KRWMedian day 151,873 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0144L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,800.00 | +50.00 | +0.6% | ₩8,910.00 | ₩8,920.00 | ₩8,605.00 | 134,309 | |
| ₩8,750.00 | -160.00 | -1.8% | ₩8,890.00 | ₩8,890.00 | ₩8,725.00 | 168,429 | |
| ₩8,910.00 | +20.00 | +0.2% | ₩8,890.00 | ₩8,950.00 | ₩8,820.00 | 116,895 | |
| ₩8,890.00 | -160.00 | -1.8% | ₩8,970.00 | ₩8,970.00 | ₩8,865.00 | 123,541 | |
| ₩9,050.00 | -180.00 | -2.0% | ₩9,285.00 | ₩9,285.00 | ₩9,000.00 | 77,780 | |
| ₩9,230.00 | +235.00 | +2.6% | ₩9,100.00 | ₩9,245.00 | ₩9,100.00 | 68,894 | |
| ₩8,995.00 | +65.00 | +0.7% | ₩9,030.00 | ₩9,050.00 | ₩8,985.00 | 48,317 | |
| ₩8,930.00 | -55.00 | -0.6% | ₩8,950.00 | ₩8,960.00 | ₩8,900.00 | 100,302 | |
| ₩8,985.00 | -50.00 | -0.6% | ₩8,960.00 | ₩8,985.00 | ₩8,915.00 | 133,280 | |
| ₩9,035.00 | -85.00 | -0.9% | ₩9,120.00 | ₩9,140.00 | ₩9,020.00 | 106,801 | |
| ₩9,120.00 | +50.00 | +0.6% | ₩9,115.00 | ₩9,170.00 | ₩9,105.00 | 154,997 | |
| ₩9,070.00 | -85.00 | -0.9% | ₩9,145.00 | ₩9,145.00 | ₩9,040.00 | 146,244 | |
| ₩9,155.00 | -70.00 | -0.8% | ₩9,135.00 | ₩9,165.00 | ₩9,110.00 | 199,740 | |
| ₩9,225.00 | 0.00 | 0.0% | ₩9,265.00 | ₩9,310.00 | ₩9,225.00 | 95,204 | |
| ₩9,225.00 | -180.00 | -1.9% | ₩9,185.00 | ₩9,295.00 | ₩9,185.00 | 187,150 | |
| ₩9,405.00 | +5.00 | +0.1% | ₩9,390.00 | ₩9,430.00 | ₩9,385.00 | 77,152 | |
| ₩9,400.00 | -60.00 | -0.6% | ₩9,400.00 | ₩9,455.00 | ₩9,345.00 | 214,173 | |
| ₩9,460.00 | -30.00 | -0.3% | ₩9,515.00 | ₩9,550.00 | ₩9,440.00 | 159,618 | |
| ₩9,490.00 | -45.00 | -0.5% | ₩9,535.00 | ₩9,550.00 | ₩9,485.00 | 135,955 | |
| ₩9,535.00 | 0.00 | 0.0% | ₩9,540.00 | ₩9,550.00 | ₩9,515.00 | 129,058 | |
| ₩9,535.00 | +75.00 | +0.8% | ₩9,510.00 | ₩9,555.00 | ₩9,510.00 | 115,265 | |
| ₩9,460.00 | -70.00 | -0.7% | ₩9,495.00 | ₩9,540.00 | ₩9,445.00 | 160,088 | |
| ₩9,530.00 | +125.00 | +1.3% | ₩9,470.00 | ₩9,545.00 | ₩9,450.00 | 83,089 | |
| ₩9,405.00 | -35.00 | -0.4% | ₩9,440.00 | ₩9,460.00 | ₩9,400.00 | 72,697 | |
| ₩9,440.00 | -185.00 | -1.9% | ₩9,505.00 | ₩9,515.00 | ₩9,405.00 | 95,260 | |
| ₩9,625.00 | -55.00 | -0.6% | ₩9,620.00 | ₩9,660.00 | ₩9,575.00 | 181,173 | |
| ₩9,680.00 | +50.00 | +0.5% | ₩9,655.00 | ₩9,680.00 | ₩9,600.00 | 110,140 | |
| ₩9,630.00 | -25.00 | -0.3% | ₩9,735.00 | ₩9,750.00 | ₩9,590.00 | 153,187 | |
| ₩9,655.00 | +70.00 | +0.7% | ₩9,665.00 | ₩9,670.00 | ₩9,635.00 | 175,423 | |
| ₩9,585.00 | +145.00 | +1.5% | ₩9,450.00 | ₩9,585.00 | ₩9,450.00 | 126,817 | |
| ₩9,440.00 | +135.00 | +1.5% | ₩9,390.00 | ₩9,445.00 | ₩9,380.00 | 102,548 | |
| ₩9,305.00 | +60.00 | +0.6% | ₩9,260.00 | ₩9,342.00 | ₩9,260.00 | 62,601 | |
| ₩9,245.00 | +105.00 | +1.1% | ₩9,175.00 | ₩9,255.00 | ₩9,175.00 | 112,219 | |
| ₩9,140.00 | -55.00 | -0.6% | ₩9,150.00 | ₩9,180.00 | ₩9,120.00 | 117,568 | |
| ₩9,195.00 | +5.00 | +0.1% | ₩9,180.00 | ₩9,202.00 | ₩9,140.00 | 109,867 | |
| ₩9,190.00 | -25.00 | -0.3% | ₩9,215.00 | ₩9,225.00 | ₩9,155.00 | 167,603 | |
| ₩9,215.00 | -60.00 | -0.6% | ₩9,210.00 | ₩9,255.00 | ₩9,195.00 | 153,814 | |
| ₩9,275.00 | +5.00 | +0.1% | ₩9,290.00 | ₩9,315.00 | ₩9,255.00 | 150,559 | |
| ₩9,270.00 | -105.00 | -1.1% | ₩9,325.00 | ₩9,325.00 | ₩9,230.00 | 262,832 | |
| ₩9,375.00 | +90.00 | +1.0% | ₩9,330.00 | ₩9,400.00 | ₩9,330.00 | 122,409 | |
| ₩9,285.00 | -5.00 | -0.1% | ₩9,295.00 | ₩9,330.00 | ₩9,270.00 | 148,350 | |
| ₩9,290.00 | -125.00 | -1.3% | ₩9,365.00 | ₩9,365.00 | ₩9,290.00 | 228,474 | |
| ₩9,415.00 | +15.00 | +0.2% | ₩9,400.00 | ₩9,420.00 | ₩9,360.00 | 145,770 | |
| ₩9,400.00 | -55.00 | -0.6% | ₩9,430.00 | ₩9,455.00 | ₩9,380.00 | 243,242 | |
| ₩9,455.00 | -115.00 | -1.2% | ₩9,510.00 | ₩9,510.00 | ₩9,445.00 | 194,595 | |
| ₩9,570.00 | +25.00 | +0.3% | ₩9,630.00 | ₩9,630.00 | ₩9,530.00 | 141,530 | |
| ₩9,545.00 | -25.00 | -0.3% | ₩9,530.00 | ₩9,580.00 | ₩9,500.00 | 173,946 | |
| ₩9,570.00 | +75.00 | +0.8% | ₩9,485.00 | ₩9,570.00 | ₩9,460.00 | 130,010 | |
| ₩9,495.00 | -90.00 | -0.9% | ₩9,580.00 | ₩9,590.00 | ₩9,475.00 | 234,821 | |
| ₩9,585.00 | -130.00 | -1.3% | ₩9,580.00 | ₩9,585.00 | ₩9,510.00 | 310,090 | |
| ₩9,715.00 | +45.00 | +0.5% | ₩9,800.00 | ₩9,805.00 | ₩9,645.00 | 181,249 | |
| ₩9,670.00 | -215.00 | -2.2% | ₩9,650.00 | ₩9,885.00 | ₩9,630.00 | 325,978 | |
| ₩9,885.00 | -115.00 | -1.1% | ₩10,000.00 | ₩10,000.00 | ₩9,870.00 | 358,125 | |
| ₩10,000.00 | +55.00 | +0.6% | ₩10,030.00 | ₩10,040.00 | ₩9,980.00 | 166,791 | |
| ₩9,945.00 | +15.00 | +0.2% | ₩9,935.00 | ₩9,945.00 | ₩9,900.00 | 244,740 | |
| ₩9,930.00 | -25.00 | -0.3% | ₩9,910.00 | ₩9,935.00 | ₩9,880.00 | 167,191 | |
| ₩9,955.00 | -40.00 | -0.4% | ₩9,980.00 | ₩9,980.00 | ₩9,930.00 | 205,181 | |
| ₩9,995.00 | +75.00 | +0.8% | ₩9,920.00 | ₩9,995.00 | ₩9,905.00 | 183,539 | |
| ₩9,920.00 | -15.00 | -0.2% | ₩9,960.00 | ₩9,990.00 | ₩9,905.00 | 194,992 | |
| ₩9,935.00 | -85.00 | -0.8% | ₩9,955.00 | ₩9,955.00 | ₩9,845.00 | 252,374 | |
| ₩10,020.00 | +165.00 | +1.7% | ₩10,005.00 | ₩10,055.00 | ₩9,990.00 | 208,724 | |
| ₩9,855.00 | +195.00 | +2.0% | ₩9,800.00 | ₩9,855.00 | ₩9,695.00 | 186,378 |
- Ticker
- KRX:0144L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US Growth Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Growth Covered Call Active ETF.