Stock listing
KRX:014440 Youngbo Chemical Co., Ltd. (영보화학) 주가
Follow Youngbo Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:014440
₩4,695.00 KRW +10.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩4,620.00 – ₩4,700.00 KRWOct 30, 2026
- Volume
- 28,643 sharesOct 30, 2026
- Market cap
- ₩91.55B KRWAt the close on Oct 30, 2026 · price × 19.50M shares outstanding
- 52-week range
- ₩4,260.00 – ₩5,410.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩72.09M KRWMedian day 12,716 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,695.00 | +10.00 | +0.2% | ₩4,685.00 | ₩4,700.00 | ₩4,620.00 | 28,643 | |
| ₩4,685.00 | -15.00 | -0.3% | ₩4,680.00 | ₩4,725.00 | ₩4,635.00 | 22,519 | |
| ₩4,700.00 | -40.00 | -0.8% | ₩4,720.00 | ₩4,740.00 | ₩4,660.00 | 8,872 | |
| ₩4,740.00 | -10.00 | -0.2% | ₩4,750.00 | ₩4,795.00 | ₩4,725.00 | 7,819 | |
| ₩4,750.00 | +10.00 | +0.2% | ₩4,700.00 | ₩4,765.00 | ₩4,685.00 | 14,581 | |
| ₩4,740.00 | +25.00 | +0.5% | ₩4,700.00 | ₩4,750.00 | ₩4,655.00 | 8,686 | |
| ₩4,715.00 | -15.00 | -0.3% | ₩4,770.00 | ₩4,770.00 | ₩4,690.00 | 15,404 | |
| ₩4,730.00 | +5.00 | +0.1% | ₩4,725.00 | ₩4,775.00 | ₩4,710.00 | 4,581 | |
| ₩4,725.00 | +5.00 | +0.1% | ₩4,690.00 | ₩4,760.00 | ₩4,675.00 | 7,055 | |
| ₩4,720.00 | +20.00 | +0.4% | ₩4,695.00 | ₩4,745.00 | ₩4,475.00 | 53,402 | |
| ₩4,700.00 | +30.00 | +0.6% | ₩4,710.00 | ₩4,720.00 | ₩4,675.00 | 15,113 | |
| ₩4,670.00 | -15.00 | -0.3% | ₩4,690.00 | ₩4,695.00 | ₩4,635.00 | 19,830 | |
| ₩4,685.00 | +20.00 | +0.4% | ₩4,665.00 | ₩4,730.00 | ₩4,630.00 | 17,109 | |
| ₩4,665.00 | -5.00 | -0.1% | ₩4,660.00 | ₩4,690.00 | ₩4,590.00 | 13,361 | |
| ₩4,670.00 | -10.00 | -0.2% | ₩4,650.00 | ₩4,685.00 | ₩4,600.00 | 26,640 | |
| ₩4,680.00 | +30.00 | +0.6% | ₩4,645.00 | ₩4,730.00 | ₩4,610.00 | 14,750 | |
| ₩4,650.00 | -20.00 | -0.4% | ₩4,650.00 | ₩4,670.00 | ₩4,620.00 | 11,707 | |
| ₩4,670.00 | +5.00 | +0.1% | ₩4,665.00 | ₩4,675.00 | ₩4,655.00 | 4,299 | |
| ₩4,665.00 | 0.00 | 0.0% | ₩4,660.00 | ₩4,665.00 | ₩4,635.00 | 10,303 | |
| ₩4,665.00 | -5.00 | -0.1% | ₩4,660.00 | ₩4,670.00 | ₩4,630.00 | 7,072 | |
| ₩4,670.00 | -15.00 | -0.3% | ₩4,700.00 | ₩4,700.00 | ₩4,640.00 | 6,782 | |
| ₩4,685.00 | -15.00 | -0.3% | ₩4,690.00 | ₩4,700.00 | ₩4,645.00 | 4,749 | |
| ₩4,700.00 | +5.00 | +0.1% | ₩4,695.00 | ₩4,700.00 | ₩4,625.00 | 12,060 | |
| ₩4,695.00 | 0.00 | 0.0% | ₩4,675.00 | ₩4,735.00 | ₩4,670.00 | 8,110 | |
| ₩4,695.00 | -10.00 | -0.2% | ₩4,710.00 | ₩4,710.00 | ₩4,675.00 | 4,658 | |
| ₩4,705.00 | +45.00 | +1.0% | ₩4,660.00 | ₩4,825.00 | ₩4,655.00 | 21,640 | |
| ₩4,660.00 | -40.00 | -0.9% | ₩4,710.00 | ₩4,725.00 | ₩4,630.00 | 11,797 | |
| ₩4,700.00 | 0.00 | 0.0% | ₩4,725.00 | ₩4,740.00 | ₩4,665.00 | 14,338 | |
| ₩4,700.00 | -25.00 | -0.5% | ₩4,745.00 | ₩4,745.00 | ₩4,675.00 | 6,793 | |
| ₩4,725.00 | +60.00 | +1.3% | ₩4,690.00 | ₩4,725.00 | ₩4,660.00 | 6,578 | |
| ₩4,665.00 | -75.00 | -1.6% | ₩4,705.00 | ₩4,730.00 | ₩4,650.00 | 13,469 | |
| ₩4,740.00 | 0.00 | 0.0% | ₩4,710.00 | ₩4,750.00 | ₩4,705.00 | 5,010 | |
| ₩4,740.00 | -5.00 | -0.1% | ₩4,745.00 | ₩4,745.00 | ₩4,695.00 | 11,506 | |
| ₩4,745.00 | -10.00 | -0.2% | ₩4,755.00 | ₩4,770.00 | ₩4,730.00 | 6,195 | |
| ₩4,755.00 | -30.00 | -0.6% | ₩4,750.00 | ₩4,785.00 | ₩4,705.00 | 11,395 | |
| ₩4,785.00 | -10.00 | -0.2% | ₩4,795.00 | ₩4,795.00 | ₩4,745.00 | 15,099 | |
| ₩4,795.00 | 0.00 | 0.0% | ₩4,795.00 | ₩4,800.00 | ₩4,750.00 | 16,857 | |
| ₩4,795.00 | +95.00 | +2.0% | ₩4,680.00 | ₩4,800.00 | ₩4,670.00 | 40,575 | |
| ₩4,700.00 | 0.00 | 0.0% | ₩4,700.00 | ₩4,720.00 | ₩4,655.00 | 16,299 | |
| ₩4,700.00 | +5.00 | +0.1% | ₩4,695.00 | ₩4,705.00 | ₩4,650.00 | 11,080 | |
| ₩4,695.00 | +5.00 | +0.1% | ₩4,690.00 | ₩4,695.00 | ₩4,605.00 | 12,034 | |
| ₩4,690.00 | +55.00 | +1.2% | ₩4,635.00 | ₩4,695.00 | ₩4,620.00 | 10,467 | |
| ₩4,635.00 | +10.00 | +0.2% | ₩4,625.00 | ₩4,655.00 | ₩4,605.00 | 12,985 | |
| ₩4,625.00 | -40.00 | -0.9% | ₩4,665.00 | ₩4,675.00 | ₩4,625.00 | 7,878 | |
| ₩4,665.00 | +15.00 | +0.3% | ₩4,650.00 | ₩4,670.00 | ₩4,585.00 | 11,459 | |
| ₩4,650.00 | -5.00 | -0.1% | ₩4,580.00 | ₩4,655.00 | ₩4,530.00 | 31,226 | |
| ₩4,655.00 | -10.00 | -0.2% | ₩4,665.00 | ₩4,665.00 | ₩4,580.00 | 11,284 | |
| ₩4,665.00 | +15.00 | +0.3% | ₩4,650.00 | ₩4,670.00 | ₩4,615.00 | 10,685 | |
| ₩4,650.00 | -70.00 | -1.5% | ₩4,720.00 | ₩4,730.00 | ₩4,610.00 | 22,423 | |
| ₩4,720.00 | +50.00 | +1.1% | ₩4,670.00 | ₩4,750.00 | ₩4,600.00 | 47,388 | |
| ₩4,670.00 | +40.00 | +0.9% | ₩4,625.00 | ₩4,690.00 | ₩4,595.00 | 25,461 | |
| ₩4,630.00 | +40.00 | +0.9% | ₩4,590.00 | ₩4,645.00 | ₩4,565.00 | 40,276 | |
| ₩4,590.00 | 0.00 | 0.0% | ₩4,590.00 | ₩4,600.00 | ₩4,555.00 | 6,324 | |
| ₩4,590.00 | 0.00 | 0.0% | ₩4,590.00 | ₩4,610.00 | ₩4,555.00 | 18,279 | |
| ₩4,590.00 | +40.00 | +0.9% | ₩4,550.00 | ₩4,595.00 | ₩4,540.00 | 18,842 | |
| ₩4,550.00 | +10.00 | +0.2% | ₩4,540.00 | ₩4,560.00 | ₩4,500.00 | 22,805 | |
| ₩4,540.00 | +5.00 | +0.1% | ₩4,580.00 | ₩4,580.00 | ₩4,505.00 | 13,287 | |
| ₩4,535.00 | +20.00 | +0.4% | ₩4,515.00 | ₩4,550.00 | ₩4,505.00 | 10,136 | |
| ₩4,515.00 | +15.00 | +0.3% | ₩4,500.00 | ₩4,515.00 | ₩4,490.00 | 19,320 | |
| ₩4,500.00 | +10.00 | +0.2% | ₩4,485.00 | ₩4,515.00 | ₩4,455.00 | 12,885 | |
| ₩4,490.00 | +35.00 | +0.8% | ₩4,455.00 | ₩4,500.00 | ₩4,405.00 | 22,220 | |
| ₩4,455.00 | +5.00 | +0.1% | ₩4,415.00 | ₩4,480.00 | ₩4,410.00 | 12,546 |
- Ticker
- KRX:014440
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Youngbo Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Youngbo Chemical Co., Ltd.