Stock listing
KRX:0142D0 MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF 주가
Follow MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0142D0
₩6,825.00 KRW -955.00 (-12.3%)
Close on Nov 3, 2026
- Day range
- ₩6,825.00 – ₩7,020.00 KRWNov 3, 2026
- Volume
- 368,176 sharesNov 3, 2026
- Traded on an average day
- ₩1.98B KRWMedian day 197,265 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0142D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,825.00 | -955.00 | -12.3% | ₩6,930.00 | ₩7,020.00 | ₩6,825.00 | 368,176 | |
| ₩7,780.00 | -50.00 | -0.6% | ₩7,550.00 | ₩7,780.00 | ₩7,485.00 | 159,012 | |
| ₩7,830.00 | -400.00 | -4.9% | ₩7,770.00 | ₩7,855.00 | ₩7,630.00 | 139,281 | |
| ₩8,230.00 | +160.00 | +2.0% | ₩8,310.00 | ₩8,405.00 | ₩8,110.00 | 437,751 | |
| ₩8,070.00 | +760.00 | +10.4% | ₩7,895.00 | ₩8,095.00 | ₩7,870.00 | 248,367 | |
| ₩7,310.00 | +185.00 | +2.6% | ₩7,450.00 | ₩7,500.00 | ₩7,310.00 | 255,315 | |
| ₩7,125.00 | -385.00 | -5.1% | ₩7,305.00 | ₩7,325.00 | ₩7,090.00 | 190,300 | |
| ₩7,510.00 | -150.00 | -2.0% | ₩7,295.00 | ₩7,510.00 | ₩7,205.00 | 211,633 | |
| ₩7,660.00 | -510.00 | -6.2% | ₩7,805.00 | ₩8,340.00 | ₩7,625.00 | 244,024 | |
| ₩8,170.00 | +395.00 | +5.1% | ₩8,135.00 | ₩8,230.00 | ₩8,120.00 | 200,886 | |
| ₩7,775.00 | -235.00 | -2.9% | ₩7,870.00 | ₩7,905.00 | ₩7,695.00 | 302,536 | |
| ₩8,010.00 | -480.00 | -5.7% | ₩7,865.00 | ₩8,065.00 | ₩7,865.00 | 465,559 | |
| ₩8,490.00 | +150.00 | +1.8% | ₩8,500.00 | ₩8,700.00 | ₩8,430.00 | 201,238 | |
| ₩8,340.00 | -1,060.00 | -11.3% | ₩8,155.00 | ₩8,430.00 | ₩8,150.00 | 515,116 | |
| ₩9,400.00 | +40.00 | +0.4% | ₩9,470.00 | ₩9,570.00 | ₩9,335.00 | 234,753 | |
| ₩9,360.00 | -610.00 | -6.1% | ₩9,500.00 | ₩9,675.00 | ₩9,235.00 | 420,297 | |
| ₩9,970.00 | -290.00 | -2.8% | ₩10,020.00 | ₩10,055.00 | ₩9,940.00 | 191,614 | |
| ₩10,260.00 | -380.00 | -3.6% | ₩10,440.00 | ₩10,440.00 | ₩10,260.00 | 148,699 | |
| ₩10,640.00 | +205.00 | +2.0% | ₩10,735.00 | ₩10,770.00 | ₩10,595.00 | 195,449 | |
| ₩10,435.00 | +30.00 | +0.3% | ₩10,390.00 | ₩10,450.00 | ₩10,350.00 | 146,365 | |
| ₩10,405.00 | -210.00 | -2.0% | ₩10,460.00 | ₩10,505.00 | ₩10,365.00 | 130,035 | |
| ₩10,615.00 | +220.00 | +2.1% | ₩10,370.00 | ₩10,615.00 | ₩10,310.00 | 218,514 | |
| ₩10,395.00 | +250.00 | +2.5% | ₩10,355.00 | ₩10,445.00 | ₩10,350.00 | 92,002 | |
| ₩10,145.00 | -165.00 | -1.6% | ₩10,150.00 | ₩10,200.00 | ₩10,030.00 | 78,840 | |
| ₩10,310.00 | -545.00 | -5.0% | ₩10,520.00 | ₩10,555.00 | ₩10,290.00 | 133,070 | |
| ₩10,855.00 | +285.00 | +2.7% | ₩10,785.00 | ₩10,855.00 | ₩10,735.00 | 205,249 | |
| ₩10,570.00 | -205.00 | -1.9% | ₩10,885.00 | ₩10,980.00 | ₩10,560.00 | 235,934 | |
| ₩10,775.00 | +310.00 | +3.0% | ₩10,745.00 | ₩10,850.00 | ₩10,695.00 | 128,119 | |
| ₩10,465.00 | -35.00 | -0.3% | ₩10,295.00 | ₩10,465.00 | ₩10,270.00 | 183,153 | |
| ₩10,500.00 | +605.00 | +6.1% | ₩10,355.00 | ₩10,505.00 | ₩10,320.00 | 232,706 | |
| ₩9,895.00 | -55.00 | -0.6% | ₩9,765.00 | ₩9,895.00 | ₩9,725.00 | 146,842 | |
| ₩9,950.00 | -70.00 | -0.7% | ₩9,880.00 | ₩9,995.00 | ₩9,845.00 | 95,751 | |
| ₩10,020.00 | -555.00 | -5.2% | ₩10,025.00 | ₩10,095.00 | ₩9,940.00 | 166,159 | |
| ₩10,575.00 | -215.00 | -2.0% | ₩10,405.00 | ₩10,635.00 | ₩10,395.00 | 178,120 | |
| ₩10,790.00 | -400.00 | -3.6% | ₩10,810.00 | ₩10,845.00 | ₩10,635.00 | 208,789 | |
| ₩11,190.00 | +605.00 | +5.7% | ₩11,125.00 | ₩11,275.00 | ₩11,120.00 | 257,041 | |
| ₩10,585.00 | +45.00 | +0.4% | ₩10,595.00 | ₩10,810.00 | ₩10,570.00 | 213,979 | |
| ₩10,540.00 | +405.00 | +4.0% | ₩10,560.00 | ₩10,590.00 | ₩10,460.00 | 112,616 | |
| ₩10,135.00 | +455.00 | +4.7% | ₩10,040.00 | ₩10,187.00 | ₩10,020.00 | 107,621 | |
| ₩9,680.00 | +235.00 | +2.5% | ₩9,670.00 | ₩9,790.00 | ₩9,605.00 | 114,239 | |
| ₩9,445.00 | -530.00 | -5.3% | ₩9,660.00 | ₩9,660.00 | ₩9,445.00 | 102,029 | |
| ₩9,975.00 | +120.00 | +1.2% | ₩9,900.00 | ₩10,000.00 | ₩9,860.00 | 100,570 | |
| ₩9,855.00 | -335.00 | -3.3% | ₩9,850.00 | ₩9,880.00 | ₩9,715.00 | 163,960 | |
| ₩10,190.00 | -485.00 | -4.5% | ₩10,300.00 | ₩10,330.00 | ₩10,160.00 | 169,131 | |
| ₩10,675.00 | +280.00 | +2.7% | ₩10,710.00 | ₩10,810.00 | ₩10,555.00 | 165,430 | |
| ₩10,395.00 | +130.00 | +1.3% | ₩10,355.00 | ₩10,485.00 | ₩10,270.00 | 199,080 | |
| ₩10,265.00 | +165.00 | +1.6% | ₩9,955.00 | ₩10,275.00 | ₩9,920.00 | 240,070 | |
| ₩10,100.00 | -435.00 | -4.1% | ₩10,395.00 | ₩10,480.00 | ₩10,010.00 | 308,213 | |
| ₩10,535.00 | -205.00 | -1.9% | ₩10,500.00 | ₩10,535.00 | ₩10,415.00 | 172,535 | |
| ₩10,740.00 | +15.00 | +0.1% | ₩10,710.00 | ₩10,790.00 | ₩10,570.00 | 218,934 | |
| ₩10,725.00 | -950.00 | -8.1% | ₩10,895.00 | ₩11,070.00 | ₩10,650.00 | 221,270 | |
| ₩11,675.00 | -235.00 | -2.0% | ₩11,975.00 | ₩12,050.00 | ₩11,605.00 | 267,277 | |
| ₩11,910.00 | +65.00 | +0.5% | ₩11,870.00 | ₩12,040.00 | ₩11,810.00 | 236,703 | |
| ₩11,845.00 | +950.00 | +8.7% | ₩11,790.00 | ₩11,865.00 | ₩11,680.00 | 328,887 | |
| ₩10,895.00 | +705.00 | +6.9% | ₩10,890.00 | ₩10,950.00 | ₩10,765.00 | 228,600 | |
| ₩10,190.00 | -410.00 | -3.9% | ₩10,155.00 | ₩10,245.00 | ₩10,080.00 | 156,255 | |
| ₩10,600.00 | +365.00 | +3.6% | ₩10,250.00 | ₩10,735.00 | ₩10,250.00 | 171,172 | |
| ₩10,235.00 | -235.00 | -2.2% | ₩10,310.00 | ₩10,310.00 | ₩10,130.00 | 65,593 | |
| ₩10,470.00 | -600.00 | -5.4% | ₩10,440.00 | ₩10,545.00 | ₩10,300.00 | 77,693 | |
| ₩11,070.00 | +340.00 | +3.2% | ₩11,000.00 | ₩11,125.00 | ₩10,865.00 | 206,406 | |
| ₩10,730.00 | +1,045.00 | +10.8% | ₩10,480.00 | ₩10,750.00 | ₩10,325.00 | 320,249 | |
| ₩9,685.00 | -300.00 | -3.0% | ₩10,015.00 | ₩10,015.00 | ₩9,615.00 | 75,188 |
- Ticker
- KRX:0142D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF.