Stock listing
KRX:014280 Kumkang Kind Co., Ltd. (금강공업) 주가
Home listing (KRX) of Kumkang Kind Co., Ltd.
Follow Kumkang Kind Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:014280
₩3,925.00 KRW -145.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩3,925.00 – ₩4,075.00 KRWOct 30, 2026
- Volume
- 67,862 sharesOct 30, 2026
- Market cap
- ₩111.2B KRWAt the close on Oct 30, 2026 · price × 28.33M shares outstanding
- 52-week range
- ₩3,420.00 – ₩7,720.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.71B KRWMedian day 74,179 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:014280 · Home | ₩3,925.00 KRW | -145.00 (-3.6%) | 67,862 | ₩4,010.00 | ₩4,075.00 | ₩3,925.00 | ₩4,070.00 | Close on Oct 30, 2026 |
| KRX:014285 | ₩5,370.00 KRW | -10.00 (-0.2%) | 114 | ₩5,420.00 | ₩5,420.00 | ₩5,290.00 | ₩5,380.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,925.00 | -145.00 | -3.6% | ₩4,010.00 | ₩4,075.00 | ₩3,925.00 | 67,862 | |
| ₩4,070.00 | -50.00 | -1.2% | ₩4,160.00 | ₩4,160.00 | ₩3,975.00 | 52,792 | |
| ₩4,120.00 | -5.00 | -0.1% | ₩4,130.00 | ₩4,220.00 | ₩4,080.00 | 52,410 | |
| ₩4,125.00 | +140.00 | +3.5% | ₩4,000.00 | ₩4,285.00 | ₩4,000.00 | 82,659 | |
| ₩3,985.00 | -90.00 | -2.2% | ₩4,000.00 | ₩4,195.00 | ₩3,940.00 | 78,371 | |
| ₩4,075.00 | -145.00 | -3.4% | ₩4,105.00 | ₩4,190.00 | ₩4,040.00 | 75,215 | |
| ₩4,220.00 | -20.00 | -0.5% | ₩4,215.00 | ₩4,285.00 | ₩4,180.00 | 73,142 | |
| ₩4,240.00 | -35.00 | -0.8% | ₩4,295.00 | ₩4,355.00 | ₩4,210.00 | 50,266 | |
| ₩4,275.00 | -145.00 | -3.3% | ₩4,430.00 | ₩4,465.00 | ₩4,250.00 | 49,044 | |
| ₩4,420.00 | +110.00 | +2.6% | ₩4,230.00 | ₩4,425.00 | ₩4,230.00 | 92,047 | |
| ₩4,310.00 | +55.00 | +1.3% | ₩4,265.00 | ₩4,400.00 | ₩4,250.00 | 76,131 | |
| ₩4,255.00 | -180.00 | -4.1% | ₩4,385.00 | ₩4,385.00 | ₩4,165.00 | 165,031 | |
| ₩4,435.00 | +35.00 | +0.8% | ₩4,470.00 | ₩4,675.00 | ₩4,425.00 | 281,587 | |
| ₩4,400.00 | -15.00 | -0.3% | ₩4,390.00 | ₩4,440.00 | ₩4,250.00 | 154,273 | |
| ₩4,415.00 | -190.00 | -4.1% | ₩4,555.00 | ₩4,650.00 | ₩4,415.00 | 127,245 | |
| ₩4,605.00 | +10.00 | +0.2% | ₩4,650.00 | ₩4,690.00 | ₩4,555.00 | 124,711 | |
| ₩4,595.00 | +30.00 | +0.7% | ₩4,565.00 | ₩4,690.00 | ₩4,505.00 | 186,269 | |
| ₩4,565.00 | -65.00 | -1.4% | ₩4,630.00 | ₩4,685.00 | ₩4,550.00 | 182,360 | |
| ₩4,630.00 | -40.00 | -0.9% | ₩4,690.00 | ₩4,700.00 | ₩4,570.00 | 192,806 | |
| ₩4,670.00 | -140.00 | -2.9% | ₩4,900.00 | ₩5,040.00 | ₩4,545.00 | 595,023 | |
| ₩4,810.00 | +75.00 | +1.6% | ₩5,100.00 | ₩5,300.00 | ₩4,780.00 | 2,367,654 | |
| ₩4,735.00 | -245.00 | -4.9% | ₩4,830.00 | ₩4,945.00 | ₩4,600.00 | 767,794 | |
| ₩4,980.00 | +615.00 | +14.1% | ₩4,400.00 | ₩5,450.00 | ₩4,340.00 | 7,334,486 | |
| ₩4,365.00 | -95.00 | -2.1% | ₩4,450.00 | ₩4,490.00 | ₩4,350.00 | 129,317 | |
| ₩4,460.00 | +50.00 | +1.1% | ₩4,405.00 | ₩4,920.00 | ₩4,405.00 | 1,124,705 | |
| ₩4,410.00 | -55.00 | -1.2% | ₩4,480.00 | ₩4,480.00 | ₩4,395.00 | 48,081 | |
| ₩4,465.00 | +60.00 | +1.4% | ₩4,415.00 | ₩4,515.00 | ₩4,415.00 | 69,242 | |
| ₩4,405.00 | -35.00 | -0.8% | ₩4,470.00 | ₩4,470.00 | ₩4,380.00 | 57,168 | |
| ₩4,440.00 | -15.00 | -0.3% | ₩4,460.00 | ₩4,475.00 | ₩4,370.00 | 68,034 | |
| ₩4,455.00 | -55.00 | -1.2% | ₩4,465.00 | ₩4,505.00 | ₩4,390.00 | 95,955 | |
| ₩4,510.00 | -15.00 | -0.3% | ₩4,530.00 | ₩4,685.00 | ₩4,400.00 | 312,617 | |
| ₩4,525.00 | -235.00 | -4.9% | ₩4,700.00 | ₩4,995.00 | ₩4,525.00 | 830,307 | |
| ₩4,760.00 | +15.00 | +0.3% | ₩4,690.00 | ₩4,880.00 | ₩4,555.00 | 613,760 | |
| ₩4,745.00 | +400.00 | +9.2% | ₩4,310.00 | ₩5,400.00 | ₩4,280.00 | 3,325,503 | |
| ₩4,345.00 | +75.00 | +1.8% | ₩4,300.00 | ₩4,362.00 | ₩4,270.00 | 41,798 | |
| ₩4,270.00 | +30.00 | +0.7% | ₩4,295.00 | ₩4,590.00 | ₩4,205.00 | 85,396 | |
| ₩4,240.00 | -45.00 | -1.1% | ₩4,295.00 | ₩4,350.00 | ₩4,225.00 | 16,671 | |
| ₩4,285.00 | -5.00 | -0.1% | ₩4,270.00 | ₩4,350.00 | ₩4,215.00 | 51,393 | |
| ₩4,290.00 | 0.00 | 0.0% | ₩4,290.00 | ₩4,290.00 | ₩4,195.00 | 26,125 | |
| ₩4,290.00 | +5.00 | +0.1% | ₩4,265.00 | ₩4,305.00 | ₩4,190.00 | 37,965 | |
| ₩4,285.00 | -105.00 | -2.4% | ₩4,420.00 | ₩4,420.00 | ₩4,235.00 | 37,233 | |
| ₩4,390.00 | +45.00 | +1.0% | ₩4,320.00 | ₩4,400.00 | ₩4,315.00 | 37,048 | |
| ₩4,345.00 | -90.00 | -2.0% | ₩4,420.00 | ₩4,455.00 | ₩4,275.00 | 66,056 | |
| ₩4,435.00 | +10.00 | +0.2% | ₩4,480.00 | ₩4,520.00 | ₩4,405.00 | 46,050 | |
| ₩4,425.00 | +80.00 | +1.8% | ₩4,285.00 | ₩4,450.00 | ₩4,255.00 | 29,362 | |
| ₩4,345.00 | +15.00 | +0.3% | ₩4,330.00 | ₩4,380.00 | ₩4,270.00 | 51,018 | |
| ₩4,330.00 | -95.00 | -2.1% | ₩4,315.00 | ₩4,350.00 | ₩4,240.00 | 95,953 | |
| ₩4,425.00 | -85.00 | -1.9% | ₩4,470.00 | ₩4,660.00 | ₩4,390.00 | 108,374 | |
| ₩4,510.00 | +10.00 | +0.2% | ₩4,460.00 | ₩4,530.00 | ₩4,335.00 | 63,121 | |
| ₩4,500.00 | +20.00 | +0.4% | ₩4,485.00 | ₩4,700.00 | ₩4,410.00 | 157,527 | |
| ₩4,480.00 | +260.00 | +6.2% | ₩4,230.00 | ₩4,950.00 | ₩4,230.00 | 1,107,796 | |
| ₩4,220.00 | -10.00 | -0.2% | ₩4,230.00 | ₩4,350.00 | ₩4,170.00 | 111,604 | |
| ₩4,230.00 | -15.00 | -0.4% | ₩4,240.00 | ₩4,240.00 | ₩4,160.00 | 38,630 | |
| ₩4,245.00 | -20.00 | -0.5% | ₩4,220.00 | ₩4,310.00 | ₩4,175.00 | 48,086 | |
| ₩4,265.00 | +115.00 | +2.8% | ₩4,150.00 | ₩4,400.00 | ₩4,125.00 | 89,889 | |
| ₩4,150.00 | +35.00 | +0.9% | ₩4,115.00 | ₩4,170.00 | ₩4,055.00 | 21,329 | |
| ₩4,115.00 | +55.00 | +1.4% | ₩4,010.00 | ₩4,160.00 | ₩4,002.00 | 18,265 | |
| ₩4,060.00 | +20.00 | +0.5% | ₩4,090.00 | ₩4,130.00 | ₩4,050.00 | 32,752 | |
| ₩4,040.00 | +30.00 | +0.7% | ₩4,010.00 | ₩4,060.00 | ₩3,980.00 | 27,059 | |
| ₩4,010.00 | +80.00 | +2.0% | ₩3,940.00 | ₩4,050.00 | ₩3,930.00 | 25,679 | |
| ₩3,930.00 | +230.00 | +6.2% | ₩3,715.00 | ₩3,930.00 | ₩3,715.00 | 30,255 | |
| ₩3,700.00 | +20.00 | +0.5% | ₩3,420.00 | ₩3,905.00 | ₩3,420.00 | 65,580 |
- Ticker
- KRX:014280
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 7, 2026
Kumkang Kind Co Ltd Wins 10.4 Billion Order
Latest news
Kumkang Kind Co Ltd Wins 10.4 Billion Order
Jan 7, 2026
Closed ₩5,540.00 (-0.7%) on Jan 7, 2026
Kumkang Kind To Divest 10 Billion Won Worth Of Own Shares
Dec 18, 2025
Closed ₩7,070.00 (+4.9%) on Dec 19, 2025
Kumkang Kind Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 7, 2026 · oldest 2025
Where Kumkang Kind Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:014280 금강공업 · Home listing · This page | KRX | South Korea | KRW |
| KRX:014285 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Kumkang Kind Co., Ltd.