Stock listing

KRX:0141T0 Shinhan SOL Mid Term Total Bond Active(AA- Higher) ETF 주가

Follow Shinhan SOL Mid Term Total Bond Active(AA- Higher) ETF into a list and get an email when it puts out news.

Share price · KRX:0141T0

₩50,790 KRW -10 (-0.0%)

Close on Nov 2, 2026

This year +1.4% · daily closes, Dec 16, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩50,790 – ₩50,805 KRWNov 2, 2026
Volume
27 sharesNov 2, 2026
Traded on an average day
₩88.97M KRWMedian day 3 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL Mid Term Total Bond Active(AA- Higher) ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0141T0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,790-100.0%₩50,800₩50,805₩50,79027
₩50,800+100+0.2%₩50,790₩50,800₩50,7858,011
₩50,700-45-0.1%₩50,730₩50,730₩50,7004,269
₩50,745+35+0.1%₩50,695₩50,745₩50,69014,420
₩50,710+100.0%₩50,705₩50,710₩50,7054,041
₩50,700+60+0.1%₩50,725₩50,725₩50,700162
₩50,64000.0%₩50,645₩50,645₩50,64039
₩50,640+55+0.1%₩50,610₩50,640₩50,6055,009
₩50,585+50.0%₩50,575₩50,585₩50,560399
₩50,58000.0%₩50,595₩50,600₩50,58012,011
₩50,580-200.0%₩50,570₩50,580₩50,5604,120
₩50,600+70+0.1%₩50,590₩50,600₩50,5754,011
₩50,530-45-0.1%₩50,530₩50,530₩50,5300
₩50,575+65+0.1%₩50,510₩50,575₩50,5108,051
₩50,510+95+0.2%₩50,450₩50,510₩50,45013,002
₩50,415+50.0%₩50,445₩50,445₩50,4153
₩50,41000.0%₩50,410₩50,410₩50,4100
₩50,410+30+0.1%₩50,405₩50,410₩50,4052
₩50,380+90+0.2%₩50,380₩50,380₩50,3801
₩50,290-50.0%₩50,290₩50,290₩50,2901
₩50,295+100+0.2%₩50,290₩50,295₩50,2902
₩50,195+30+0.1%₩50,195₩50,195₩50,1951
₩50,165-105-0.2%₩50,165₩50,165₩50,1652
₩50,270+35+0.1%₩50,270₩50,270₩50,2701
₩50,235+55+0.1%₩50,270₩50,280₩50,2352,006
₩50,180-250.0%₩50,190₩50,190₩50,1804
₩50,205+40+0.1%₩50,205₩50,205₩50,2050
₩50,165+150.0%₩50,185₩50,185₩50,16512
₩50,150+40+0.1%₩50,150₩50,150₩50,1501,000
₩50,110-85-0.2%₩50,110₩50,110₩50,1104,000
₩50,195-150.0%₩50,230₩50,230₩50,1952
₩50,210-65-0.1%₩50,210₩50,210₩50,2101
₩50,275-45-0.1%₩50,275₩50,275₩50,2751
₩50,320+100.0%₩50,320₩50,320₩50,3201
₩50,310-250.0%₩50,310₩50,310₩50,3100
₩50,335+40+0.1%₩50,335₩50,335₩50,3351
₩50,295+100.0%₩50,320₩50,330₩50,2957,503
₩50,285+50+0.1%₩50,280₩50,285₩50,2802
₩50,235-50-0.1%₩50,235₩50,235₩50,2350
₩50,285-50-0.1%₩50,285₩50,285₩50,2850
₩50,335-45-0.1%₩50,350₩50,350₩50,3352
₩50,380+35+0.1%₩50,380₩50,380₩50,3803
₩50,345+200.0%₩50,310₩50,345₩50,23512,006
₩50,325+250.0%₩50,325₩50,325₩50,3250
₩50,300+30+0.1%₩50,300₩50,300₩50,3000
₩50,270+150.0%₩50,270₩50,270₩50,2701
₩50,255-50-0.1%₩50,275₩50,275₩50,2555
₩50,305+35+0.1%₩50,305₩50,305₩50,3004
₩50,270+55+0.1%₩50,270₩50,270₩50,2701,000
₩50,215-95-0.2%₩50,220₩50,220₩50,215431
₩50,310-50.0%₩50,310₩50,310₩50,31020
₩50,315+45+0.1%₩50,320₩50,320₩50,3152
₩50,270+150.0%₩50,270₩50,270₩50,2701
₩50,255-40-0.1%₩50,255₩50,255₩50,2553
₩50,295+50.0%₩50,295₩50,295₩50,2951
₩50,290-35-0.1%₩50,290₩50,290₩50,2901
₩50,32500.0%₩50,375₩50,380₩50,32514
₩50,325+65+0.1%₩50,325₩50,325₩50,3251
₩50,260-100.0%₩50,275₩50,275₩50,2605
₩50,270+35+0.1%₩50,270₩50,270₩50,2701
Ticker
KRX:0141T0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Mid Term Total Bond Active(AA- Higher) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Mid Term Total Bond Active(AA- Higher) ETF.