Stock listing
KRX:0141S0 Shinhan SOL Shipbuilding Equipment ETF 주가
Follow Shinhan SOL Shipbuilding Equipment ETF into a list and get an email when it puts out news.
Share price · KRX:0141S0
₩6,550.00 KRW +130.00 (+2.0%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩6,340.00 – ₩6,550.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 29,797 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Traded on an average day
- ₩1.51B KRWMedian day 153,971 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0141S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,420.00 | -110.00 | -1.7% | ₩6,480.00 | ₩6,515.00 | ₩6,360.00 | 239,642 | |
| ₩6,530.00 | +490.00 | +8.1% | ₩5,995.00 | ₩6,615.00 | ₩5,990.00 | 323,477 | |
| ₩6,040.00 | -165.00 | -2.7% | ₩6,115.00 | ₩6,165.00 | ₩5,995.00 | 89,699 | |
| ₩6,205.00 | -325.00 | -5.0% | ₩6,440.00 | ₩6,450.00 | ₩6,140.00 | 172,246 | |
| ₩6,530.00 | +145.00 | +2.3% | ₩6,480.00 | ₩6,700.00 | ₩6,380.00 | 554,608 | |
| ₩6,385.00 | +185.00 | +3.0% | ₩6,225.00 | ₩6,565.00 | ₩6,225.00 | 115,710 | |
| ₩6,200.00 | -410.00 | -6.2% | ₩6,545.00 | ₩6,625.00 | ₩6,135.00 | 208,166 | |
| ₩6,610.00 | -255.00 | -3.7% | ₩6,685.00 | ₩6,685.00 | ₩6,480.00 | 101,832 | |
| ₩6,865.00 | -145.00 | -2.1% | ₩7,005.00 | ₩7,040.00 | ₩6,810.00 | 74,032 | |
| ₩7,010.00 | +25.00 | +0.4% | ₩7,010.00 | ₩7,120.00 | ₩6,890.00 | 130,183 | |
| ₩6,985.00 | -445.00 | -6.0% | ₩7,345.00 | ₩7,345.00 | ₩6,910.00 | 147,036 | |
| ₩7,430.00 | +125.00 | +1.7% | ₩7,070.00 | ₩7,430.00 | ₩7,050.00 | 128,866 | |
| ₩7,305.00 | +135.00 | +1.9% | ₩7,285.00 | ₩7,490.00 | ₩7,275.00 | 102,482 | |
| ₩7,170.00 | -485.00 | -6.3% | ₩7,445.00 | ₩7,467.00 | ₩7,050.00 | 310,353 | |
| ₩7,655.00 | +155.00 | +2.1% | ₩7,470.00 | ₩7,780.00 | ₩7,435.00 | 154,446 | |
| ₩7,500.00 | 0.00 | 0.0% | ₩7,300.00 | ₩7,500.00 | ₩7,100.00 | 324,733 | |
| ₩7,500.00 | -300.00 | -3.8% | ₩7,735.00 | ₩7,750.00 | ₩7,490.00 | 282,165 | |
| ₩7,800.00 | -385.00 | -4.7% | ₩8,115.00 | ₩8,115.00 | ₩7,755.00 | 153,971 | |
| ₩8,185.00 | -220.00 | -2.6% | ₩8,405.00 | ₩8,410.00 | ₩8,135.00 | 115,451 | |
| ₩8,405.00 | -140.00 | -1.6% | ₩8,600.00 | ₩8,610.00 | ₩8,315.00 | 70,881 | |
| ₩8,545.00 | +10.00 | +0.1% | ₩8,535.00 | ₩8,570.00 | ₩8,455.00 | 63,434 | |
| ₩8,535.00 | +40.00 | +0.5% | ₩8,545.00 | ₩8,545.00 | ₩8,375.00 | 66,577 | |
| ₩8,495.00 | +160.00 | +1.9% | ₩8,485.00 | ₩8,690.00 | ₩8,440.00 | 169,281 | |
| ₩8,335.00 | -225.00 | -2.6% | ₩8,535.00 | ₩8,535.00 | ₩8,195.00 | 111,578 | |
| ₩8,560.00 | +80.00 | +0.9% | ₩8,525.00 | ₩8,645.00 | ₩8,445.00 | 52,623 | |
| ₩8,480.00 | -180.00 | -2.1% | ₩8,720.00 | ₩8,720.00 | ₩8,445.00 | 58,144 | |
| ₩8,660.00 | +10.00 | +0.1% | ₩8,725.00 | ₩8,725.00 | ₩8,580.00 | 236,822 | |
| ₩8,650.00 | -200.00 | -2.3% | ₩8,805.00 | ₩8,805.00 | ₩8,605.00 | 65,215 | |
| ₩8,850.00 | -90.00 | -1.0% | ₩8,930.00 | ₩8,935.00 | ₩8,810.00 | 160,097 | |
| ₩8,940.00 | +450.00 | +5.3% | ₩8,700.00 | ₩9,000.00 | ₩8,670.00 | 222,207 | |
| ₩8,490.00 | -55.00 | -0.6% | ₩8,520.00 | ₩8,630.00 | ₩8,465.00 | 60,914 | |
| ₩8,545.00 | -330.00 | -3.7% | ₩8,820.00 | ₩8,820.00 | ₩8,505.00 | 72,454 | |
| ₩8,875.00 | -95.00 | -1.1% | ₩8,865.00 | ₩9,015.00 | ₩8,760.00 | 168,724 | |
| ₩8,970.00 | +190.00 | +2.2% | ₩8,555.00 | ₩9,110.00 | ₩8,515.00 | 301,524 | |
| ₩8,780.00 | +80.00 | +0.9% | ₩8,505.00 | ₩8,910.00 | ₩8,365.00 | 206,958 | |
| ₩8,700.00 | +260.00 | +3.1% | ₩8,545.00 | ₩8,902.00 | ₩8,545.00 | 179,537 | |
| ₩8,440.00 | -60.00 | -0.7% | ₩8,600.00 | ₩8,715.00 | ₩8,430.00 | 94,649 | |
| ₩8,500.00 | +70.00 | +0.8% | ₩8,430.00 | ₩8,500.00 | ₩8,340.00 | 66,512 | |
| ₩8,430.00 | +145.00 | +1.8% | ₩8,335.00 | ₩8,430.00 | ₩8,305.00 | 66,640 | |
| ₩8,285.00 | +150.00 | +1.8% | ₩8,245.00 | ₩8,415.00 | ₩8,122.00 | 102,845 | |
| ₩8,135.00 | -455.00 | -5.3% | ₩8,360.00 | ₩8,405.00 | ₩8,135.00 | 75,335 | |
| ₩8,590.00 | -65.00 | -0.8% | ₩8,655.00 | ₩8,850.00 | ₩8,410.00 | 128,556 | |
| ₩8,655.00 | -205.00 | -2.3% | ₩8,760.00 | ₩8,760.00 | ₩8,475.00 | 527,163 | |
| ₩8,860.00 | +10.00 | +0.1% | ₩8,875.00 | ₩9,040.00 | ₩8,795.00 | 380,067 | |
| ₩8,850.00 | +80.00 | +0.9% | ₩8,750.00 | ₩8,920.00 | ₩8,715.00 | 86,063 | |
| ₩8,770.00 | +300.00 | +3.5% | ₩8,500.00 | ₩8,830.00 | ₩8,490.00 | 201,318 | |
| ₩8,470.00 | +290.00 | +3.5% | ₩8,075.00 | ₩8,470.00 | ₩7,955.00 | 115,757 | |
| ₩8,180.00 | +150.00 | +1.9% | ₩8,070.00 | ₩8,315.00 | ₩7,980.00 | 144,682 | |
| ₩8,030.00 | -400.00 | -4.7% | ₩8,275.00 | ₩8,275.00 | ₩8,030.00 | 93,384 | |
| ₩8,430.00 | -30.00 | -0.4% | ₩8,535.00 | ₩8,665.00 | ₩8,390.00 | 84,060 | |
| ₩8,460.00 | -175.00 | -2.0% | ₩8,390.00 | ₩8,660.00 | ₩8,180.00 | 187,166 | |
| ₩8,635.00 | -270.00 | -3.0% | ₩8,825.00 | ₩8,965.00 | ₩8,540.00 | 421,760 | |
| ₩8,905.00 | +120.00 | +1.4% | ₩8,890.00 | ₩9,035.00 | ₩8,735.00 | 205,212 | |
| ₩8,785.00 | +70.00 | +0.8% | ₩8,800.00 | ₩8,970.00 | ₩8,625.00 | 297,845 | |
| ₩8,715.00 | 0.00 | 0.0% | ₩8,695.00 | ₩8,765.00 | ₩8,520.00 | 134,507 | |
| ₩8,715.00 | -220.00 | -2.5% | ₩8,800.00 | ₩8,965.00 | ₩8,685.00 | 208,530 | |
| ₩8,935.00 | +535.00 | +6.4% | ₩8,490.00 | ₩8,940.00 | ₩8,435.00 | 703,006 | |
| ₩8,400.00 | -15.00 | -0.2% | ₩8,415.00 | ₩8,455.00 | ₩8,115.00 | 439,452 | |
| ₩8,415.00 | -205.00 | -2.4% | ₩8,500.00 | ₩8,665.00 | ₩8,240.00 | 154,813 | |
| ₩8,620.00 | +600.00 | +7.5% | ₩8,180.00 | ₩8,620.00 | ₩8,140.00 | 285,543 | |
| ₩8,020.00 | +290.00 | +3.8% | ₩7,755.00 | ₩8,020.00 | ₩7,690.00 | 168,055 |
- Ticker
- KRX:0141S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Shipbuilding Equipment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Shipbuilding Equipment ETF.