Stock listing
KRX:014190 Wonik Cube Corp. (원익큐브) 주가
Follow Wonik Cube Corp. into a list and get an email when it puts out news.
Share price · KRX:014190
₩1,063.00 KRW -56.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₩1,049.00 – ₩1,119.00 KRWOct 30, 2026
- Volume
- 168,396 sharesOct 30, 2026
- Market cap
- ₩37.62B KRWAt the close on Oct 30, 2026 · price × 35.40M shares outstanding
- 52-week range
- ₩956.00 – ₩2,730.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩106.3M KRWMedian day 57,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,063.00 | -56.00 | -5.0% | ₩1,119.00 | ₩1,119.00 | ₩1,049.00 | 168,396 | |
| ₩1,119.00 | -13.00 | -1.1% | ₩1,147.00 | ₩1,150.00 | ₩1,086.00 | 37,579 | |
| ₩1,132.00 | +23.00 | +2.1% | ₩1,101.00 | ₩1,137.00 | ₩1,101.00 | 41,765 | |
| ₩1,109.00 | -6.00 | -0.5% | ₩1,088.00 | ₩1,137.00 | ₩1,088.00 | 44,729 | |
| ₩1,115.00 | -11.00 | -1.0% | ₩1,093.00 | ₩1,135.00 | ₩1,086.00 | 34,435 | |
| ₩1,126.00 | 0.00 | 0.0% | ₩1,110.00 | ₩1,140.00 | ₩1,090.00 | 61,340 | |
| ₩1,126.00 | -52.00 | -4.4% | ₩1,180.00 | ₩1,188.00 | ₩1,120.00 | 129,212 | |
| ₩1,178.00 | -13.00 | -1.1% | ₩1,197.00 | ₩1,199.00 | ₩1,165.00 | 37,590 | |
| ₩1,191.00 | -6.00 | -0.5% | ₩1,181.00 | ₩1,212.00 | ₩1,170.00 | 29,457 | |
| ₩1,197.00 | -3.00 | -0.3% | ₩1,165.00 | ₩1,213.00 | ₩1,165.00 | 47,550 | |
| ₩1,200.00 | +31.00 | +2.7% | ₩1,140.00 | ₩1,237.00 | ₩1,140.00 | 44,908 | |
| ₩1,169.00 | -43.00 | -3.5% | ₩1,210.00 | ₩1,210.00 | ₩1,159.00 | 94,639 | |
| ₩1,212.00 | +17.00 | +1.4% | ₩1,204.00 | ₩1,235.00 | ₩1,196.00 | 35,389 | |
| ₩1,195.00 | -32.00 | -2.6% | ₩1,240.00 | ₩1,240.00 | ₩1,179.00 | 90,071 | |
| ₩1,227.00 | -23.00 | -1.8% | ₩1,243.00 | ₩1,272.00 | ₩1,227.00 | 55,489 | |
| ₩1,250.00 | -16.00 | -1.3% | ₩1,297.00 | ₩1,297.00 | ₩1,244.00 | 34,421 | |
| ₩1,266.00 | -22.00 | -1.7% | ₩1,288.00 | ₩1,304.00 | ₩1,252.00 | 73,637 | |
| ₩1,288.00 | -40.00 | -3.0% | ₩1,321.00 | ₩1,333.00 | ₩1,285.00 | 89,025 | |
| ₩1,328.00 | -12.00 | -0.9% | ₩1,333.00 | ₩1,347.00 | ₩1,325.00 | 51,860 | |
| ₩1,340.00 | -10.00 | -0.7% | ₩1,334.00 | ₩1,350.00 | ₩1,323.00 | 67,696 | |
| ₩1,350.00 | -15.00 | -1.1% | ₩1,353.00 | ₩1,365.00 | ₩1,336.00 | 58,784 | |
| ₩1,365.00 | +10.00 | +0.7% | ₩1,355.00 | ₩1,367.00 | ₩1,337.00 | 93,566 | |
| ₩1,355.00 | +40.00 | +3.0% | ₩1,325.00 | ₩1,377.00 | ₩1,301.00 | 182,181 | |
| ₩1,315.00 | +18.00 | +1.4% | ₩1,318.00 | ₩1,325.00 | ₩1,285.00 | 52,523 | |
| ₩1,297.00 | +14.00 | +1.1% | ₩1,277.00 | ₩1,330.00 | ₩1,277.00 | 91,295 | |
| ₩1,283.00 | -17.00 | -1.3% | ₩1,305.00 | ₩1,305.00 | ₩1,278.00 | 24,045 | |
| ₩1,300.00 | +30.00 | +2.4% | ₩1,300.00 | ₩1,310.00 | ₩1,265.00 | 95,275 | |
| ₩1,270.00 | -17.00 | -1.3% | ₩1,286.00 | ₩1,304.00 | ₩1,262.00 | 75,690 | |
| ₩1,287.00 | -12.00 | -0.9% | ₩1,299.00 | ₩1,312.00 | ₩1,284.00 | 44,298 | |
| ₩1,299.00 | +14.00 | +1.1% | ₩1,259.00 | ₩1,307.00 | ₩1,259.00 | 76,069 | |
| ₩1,285.00 | -20.00 | -1.5% | ₩1,240.00 | ₩1,305.00 | ₩1,237.00 | 74,412 | |
| ₩1,305.00 | +70.00 | +5.7% | ₩1,235.00 | ₩1,358.00 | ₩1,227.00 | 429,319 | |
| ₩1,235.00 | -3.00 | -0.2% | ₩1,237.00 | ₩1,286.00 | ₩1,217.00 | 240,410 | |
| ₩1,238.00 | +10.00 | +0.8% | ₩1,228.00 | ₩1,263.00 | ₩1,228.00 | 104,226 | |
| ₩1,228.00 | -54.00 | -4.2% | ₩1,282.00 | ₩1,286.00 | ₩1,226.00 | 109,947 | |
| ₩1,282.00 | -11.00 | -0.9% | ₩1,300.00 | ₩1,334.00 | ₩1,282.00 | 72,473 | |
| ₩1,293.00 | +53.00 | +4.3% | ₩1,240.00 | ₩1,363.00 | ₩1,230.00 | 408,010 | |
| ₩1,240.00 | +3.00 | +0.2% | ₩1,234.00 | ₩1,246.00 | ₩1,221.00 | 75,542 | |
| ₩1,237.00 | +4.00 | +0.3% | ₩1,234.00 | ₩1,244.00 | ₩1,215.00 | 32,214 | |
| ₩1,233.00 | +38.00 | +3.2% | ₩1,217.00 | ₩1,233.00 | ₩1,180.00 | 34,412 | |
| ₩1,195.00 | +10.00 | +0.8% | ₩1,186.00 | ₩1,210.00 | ₩1,159.00 | 65,769 | |
| ₩1,185.00 | -3.00 | -0.3% | ₩1,188.00 | ₩1,300.00 | ₩1,170.00 | 296,565 | |
| ₩1,188.00 | -2.00 | -0.2% | ₩1,172.00 | ₩1,217.00 | ₩1,172.00 | 17,121 | |
| ₩1,190.00 | +1.00 | +0.1% | ₩1,162.00 | ₩1,210.00 | ₩1,162.00 | 13,490 | |
| ₩1,189.00 | +38.00 | +3.3% | ₩1,153.00 | ₩1,193.00 | ₩1,136.00 | 56,516 | |
| ₩1,151.00 | -22.00 | -1.9% | ₩1,173.00 | ₩1,197.00 | ₩1,141.00 | 47,321 | |
| ₩1,173.00 | -49.00 | -4.0% | ₩1,222.00 | ₩1,222.00 | ₩1,162.00 | 41,420 | |
| ₩1,222.00 | -17.00 | -1.4% | ₩1,214.00 | ₩1,250.00 | ₩1,209.00 | 52,007 | |
| ₩1,239.00 | -2.00 | -0.2% | ₩1,222.00 | ₩1,247.00 | ₩1,202.00 | 61,022 | |
| ₩1,241.00 | +41.00 | +3.4% | ₩1,200.00 | ₩1,260.00 | ₩1,194.00 | 147,663 | |
| ₩1,200.00 | +11.00 | +0.9% | ₩1,200.00 | ₩1,203.00 | ₩1,129.00 | 49,784 | |
| ₩1,189.00 | -16.00 | -1.3% | ₩1,205.00 | ₩1,219.00 | ₩1,189.00 | 43,672 | |
| ₩1,205.00 | +9.00 | +0.8% | ₩1,196.00 | ₩1,215.00 | ₩1,193.00 | 37,331 | |
| ₩1,196.00 | +4.00 | +0.3% | ₩1,190.00 | ₩1,218.00 | ₩1,185.00 | 43,074 | |
| ₩1,192.00 | -18.00 | -1.5% | ₩1,192.00 | ₩1,231.00 | ₩1,186.00 | 68,056 | |
| ₩1,210.00 | +2.00 | +0.2% | ₩1,208.00 | ₩1,232.00 | ₩1,193.00 | 23,631 | |
| ₩1,208.00 | -5.00 | -0.4% | ₩1,250.00 | ₩1,250.00 | ₩1,194.00 | 51,209 | |
| ₩1,213.00 | -3.00 | -0.2% | ₩1,240.00 | ₩1,259.00 | ₩1,207.00 | 61,032 | |
| ₩1,216.00 | +107.00 | +9.6% | ₩1,119.00 | ₩1,251.00 | ₩1,118.00 | 187,472 | |
| ₩1,109.00 | +49.00 | +4.6% | ₩1,060.00 | ₩1,165.00 | ₩1,031.00 | 262,773 | |
| ₩1,060.00 | +60.00 | +6.0% | ₩1,016.00 | ₩1,060.00 | ₩1,016.00 | 48,082 | |
| ₩1,000.00 | +1.00 | +0.1% | ₩961.00 | ₩1,068.00 | ₩956.00 | 42,644 |
- Ticker
- KRX:014190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wonik Cube Corp.