Stock listing
KRX:014160 Daeyoung Packaging Co., Ltd. (대영포장) 주가
Follow Daeyoung Packaging Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:014160
₩2,500.00 KRW -65.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩2,460.00 – ₩2,620.00 KRWOct 30, 2026
- Volume
- 21,809 sharesOct 30, 2026
- Market cap
- ₩47.62B KRWAt the close on Oct 30, 2026 · price × 19.05M shares outstanding
- 52-week range
- ₩2,460.00 – ₩16,375.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩74.86M KRWMedian day 10,558 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,500.00 | -65.00 | -2.5% | ₩2,600.00 | ₩2,620.00 | ₩2,460.00 | 21,809 | |
| ₩2,565.00 | -85.00 | -3.2% | ₩2,710.00 | ₩2,725.00 | ₩2,545.00 | 8,281 | |
| ₩2,650.00 | +55.00 | +2.1% | ₩2,590.00 | ₩2,685.00 | ₩2,550.00 | 38,470 | |
| ₩2,595.00 | +40.00 | +1.6% | ₩2,540.00 | ₩2,700.00 | ₩2,540.00 | 32,969 | |
| ₩2,555.00 | -65.00 | -2.5% | ₩2,550.00 | ₩2,780.00 | ₩2,530.00 | 13,213 | |
| ₩2,620.00 | -60.00 | -2.2% | ₩2,745.00 | ₩2,750.00 | ₩2,600.00 | 17,485 | |
| ₩2,680.00 | -70.00 | -2.5% | ₩2,700.00 | ₩2,750.00 | ₩2,675.00 | 14,201 | |
| ₩2,750.00 | -45.00 | -1.6% | ₩2,750.00 | ₩2,825.00 | ₩2,700.00 | 15,162 | |
| ₩2,795.00 | -5.00 | -0.2% | ₩2,800.00 | ₩2,845.00 | ₩2,750.00 | 12,702 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,810.00 | ₩2,835.00 | ₩2,760.00 | 22,804 | |
| ₩2,800.00 | +180.00 | +6.9% | ₩2,565.00 | ₩2,885.00 | ₩2,565.00 | 27,257 | |
| ₩2,620.00 | -215.00 | -7.6% | ₩2,590.00 | ₩2,825.00 | ₩2,590.00 | 24,159 | |
| ₩2,835.00 | -40.00 | -1.4% | ₩2,990.00 | ₩2,990.00 | ₩2,835.00 | 26,772 | |
| ₩2,875.00 | -130.00 | -4.3% | ₩2,955.00 | ₩2,990.00 | ₩2,815.00 | 26,032 | |
| ₩3,005.00 | -13,370.00 | -81.6% | ₩3,200.00 | ₩3,260.00 | ₩2,965.00 | 66,796 | |
| ₩16,375.00 | +13,100.00 | +400.0% | ₩16,375.00 | ₩16,375.00 | ₩16,375.00 | 0 | |
| ₩3,275.00 | +75.00 | +2.3% | ₩3,235.00 | ₩3,325.00 | ₩3,115.00 | 8,150 | |
| ₩3,200.00 | -85.00 | -2.6% | ₩3,320.00 | ₩3,320.00 | ₩3,190.00 | 7,538 | |
| ₩3,285.00 | -70.00 | -2.1% | ₩3,375.00 | ₩3,375.00 | ₩3,275.00 | 3,927 | |
| ₩3,355.00 | -35.00 | -1.0% | ₩3,390.00 | ₩3,390.00 | ₩3,320.00 | 3,324 | |
| ₩3,390.00 | -5.00 | -0.1% | ₩3,525.00 | ₩3,525.00 | ₩3,360.00 | 2,315 | |
| ₩3,395.00 | -55.00 | -1.6% | ₩3,490.00 | ₩3,490.00 | ₩3,355.00 | 6,377 | |
| ₩3,450.00 | -10.00 | -0.3% | ₩3,425.00 | ₩3,485.00 | ₩3,395.00 | 4,409 | |
| ₩3,460.00 | +10.00 | +0.3% | ₩3,395.00 | ₩3,505.00 | ₩3,375.00 | 7,575 | |
| ₩3,450.00 | +25.00 | +0.7% | ₩3,425.00 | ₩3,450.00 | ₩3,335.00 | 5,436 | |
| ₩3,425.00 | -15.00 | -0.4% | ₩3,440.00 | ₩3,550.00 | ₩3,415.00 | 4,943 | |
| ₩3,440.00 | +5.00 | +0.1% | ₩3,415.00 | ₩3,490.00 | ₩3,405.00 | 4,042 | |
| ₩3,435.00 | +5.00 | +0.1% | ₩3,490.00 | ₩3,495.00 | ₩3,390.00 | 2,897 | |
| ₩3,430.00 | +5.00 | +0.1% | ₩3,485.00 | ₩3,485.00 | ₩3,360.00 | 3,396 | |
| ₩3,425.00 | -35.00 | -1.0% | ₩3,460.00 | ₩3,525.00 | ₩3,415.00 | 6,435 | |
| ₩3,460.00 | -60.00 | -1.7% | ₩3,530.00 | ₩3,575.00 | ₩3,460.00 | 6,425 | |
| ₩3,520.00 | -80.00 | -2.2% | ₩3,705.00 | ₩3,715.00 | ₩3,500.00 | 4,671 | |
| ₩3,600.00 | +145.00 | +4.2% | ₩3,450.00 | ₩3,610.00 | ₩3,425.00 | 10,558 | |
| ₩3,455.00 | -170.00 | -4.7% | ₩3,650.00 | ₩3,700.00 | ₩3,455.00 | 11,149 | |
| ₩3,625.00 | -405.00 | -10.0% | ₩4,000.00 | ₩4,000.00 | ₩3,515.00 | 23,384 | |
| ₩4,030.00 | -70.00 | -1.7% | ₩4,025.00 | ₩4,230.00 | ₩3,870.00 | 84,858 | |
| ₩4,100.00 | +200.00 | +5.1% | ₩3,805.00 | ₩4,140.00 | ₩3,715.00 | 88,133 | |
| ₩3,900.00 | +375.00 | +10.6% | ₩3,520.00 | ₩3,960.00 | ₩3,305.00 | 122,868 | |
| ₩3,525.00 | -30.00 | -0.8% | ₩3,250.00 | ₩3,550.00 | ₩2,930.00 | 184,012 | |
| ₩3,555.00 | -100.00 | -2.7% | ₩3,605.00 | ₩3,650.00 | ₩3,510.00 | 17,699 | |
| ₩3,655.00 | +65.00 | +1.8% | ₩3,560.00 | ₩3,690.00 | ₩3,560.00 | 11,198 | |
| ₩3,590.00 | +50.00 | +1.4% | ₩3,505.00 | ₩3,600.00 | ₩3,465.00 | 13,172 | |
| ₩3,540.00 | 0.00 | 0.0% | ₩3,515.00 | ₩3,640.00 | ₩3,500.00 | 5,635 | |
| ₩3,540.00 | 0.00 | 0.0% | ₩3,540.00 | ₩3,585.00 | ₩3,450.00 | 9,683 | |
| ₩3,540.00 | +45.00 | +1.3% | ₩3,500.00 | ₩3,620.00 | ₩3,500.00 | 8,683 | |
| ₩3,495.00 | +25.00 | +0.7% | ₩3,425.00 | ₩3,670.00 | ₩3,425.00 | 15,811 | |
| ₩3,470.00 | +30.00 | +0.9% | ₩3,440.00 | ₩3,600.00 | ₩3,410.00 | 9,631 | |
| ₩3,440.00 | +160.00 | +4.9% | ₩3,355.00 | ₩3,440.00 | ₩3,315.00 | 10,301 | |
| ₩3,280.00 | +35.00 | +1.1% | ₩3,050.00 | ₩3,380.00 | ₩3,050.00 | 7,537 |
- Ticker
- KRX:014160
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daeyoung Packaging Co., Ltd.