Stock listing

KRX:0139P0 KIM ACE High Dividend ETF 주가

Follow KIM ACE High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:0139P0

₩12,270 KRW +10 (+0.1%)

Close on Nov 2, 2026

This year +12.1% · daily closes, Dec 16, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩12,130 – ₩12,335 KRWNov 2, 2026
Volume
15,229 sharesNov 2, 2026
Traded on an average day
₩239.7M KRWMedian day 15,579 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE High Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0139P0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,270+10+0.1%₩12,265₩12,335₩12,13015,229
₩12,260-175-1.4%₩12,420₩12,420₩12,17021,836
₩12,435+170+1.4%₩12,265₩12,435₩12,1355,434
₩12,265+195+1.6%₩12,095₩12,380₩12,09512,305
₩12,070+70+0.6%₩12,005₩12,110₩11,9957,784
₩12,000-305-2.5%₩12,260₩12,305₩11,9759,075
₩12,305-220-1.8%₩12,495₩12,495₩12,15011,298
₩12,525-85-0.7%₩12,620₩12,700₩12,4556,948
₩12,610-160-1.3%₩12,875₩12,970₩12,58012,565
₩12,770-255-2.0%₩12,985₩13,115₩12,70517,708
₩13,025+230+1.8%₩12,760₩13,025₩12,60049,520
₩12,795+180+1.4%₩12,615₩12,950₩12,61520,456
₩12,615-225-1.8%₩12,620₩12,700₩12,42520,089
₩12,840-155-1.2%₩13,020₩13,080₩12,7307,843
₩12,995-45-0.3%₩12,910₩12,995₩12,64532,321
₩13,040-90-0.7%₩13,085₩13,190₩12,95023,185
₩13,130-90-0.7%₩13,160₩13,160₩13,0505,219
₩13,220+40+0.3%₩13,245₩13,245₩13,16010,932
₩13,180-70-0.5%₩13,375₩13,375₩13,1408,393
₩13,250+130+1.0%₩13,145₩13,250₩13,10514,163
₩13,120-50-0.4%₩13,160₩13,160₩13,04011,972
₩13,170-230-1.7%₩13,485₩13,485₩13,08528,086
₩13,400-80-0.6%₩13,470₩13,470₩13,3058,689
₩13,480+205+1.5%₩13,280₩13,550₩13,19011,154
₩13,275-80-0.6%₩13,360₩13,375₩13,19013,327
₩13,355-15-0.1%₩13,405₩13,405₩13,24015,992
₩13,370-65-0.5%₩13,420₩13,435₩13,32513,191
₩13,435-65-0.5%₩13,540₩13,550₩13,4207,918
₩13,500+60+0.4%₩13,575₩13,620₩13,4054,835
₩13,440-70-0.5%₩13,510₩13,530₩13,4105,512
₩13,510-210-1.5%₩13,705₩13,760₩13,5104,632
₩13,720-10-0.1%₩13,690₩13,800₩13,53530,337
₩13,730+40+0.3%₩13,550₩13,820₩13,5507,513
₩13,690+125+0.9%₩13,525₩13,700₩13,4458,700
₩13,565-50.0%₩13,580₩13,580₩13,45515,929
₩13,570-120-0.9%₩13,910₩13,910₩13,57017,194
₩13,690-15-0.1%₩13,845₩13,845₩13,62042,950
₩13,705-155-1.1%₩14,000₩14,000₩13,66511,273
₩13,860+250+1.8%₩13,735₩14,000₩13,68027,666
₩13,610-215-1.6%₩13,700₩13,800₩13,61037,639
₩13,825+95+0.7%₩13,685₩13,900₩13,68523,901
₩13,730-15-0.1%₩13,795₩13,795₩13,5306,346
₩13,745+160+1.2%₩13,560₩13,770₩13,42029,130
₩13,585-130-0.9%₩13,845₩13,885₩13,51018,422
₩13,715+215+1.6%₩13,565₩13,770₩13,56515,579
₩13,500+180+1.4%₩13,370₩13,555₩13,20015,550
₩13,320-50.0%₩13,295₩13,340₩13,15513,312
₩13,325-15-0.1%₩13,265₩13,325₩13,12011,337
₩13,340-30-0.2%₩13,375₩13,435₩13,29527,464
₩13,370-225-1.7%₩13,390₩13,430₩13,10018,712
₩13,595-285-2.1%₩13,880₩13,900₩13,46018,829
₩13,880+400+3.0%₩13,565₩13,900₩13,52535,362
₩13,480-50.0%₩13,610₩13,750₩13,35020,430
₩13,485-90-0.7%₩13,660₩13,710₩13,46010,778
₩13,575+55+0.4%₩13,520₩13,760₩13,50024,613
₩13,520+30+0.2%₩13,580₩13,580₩13,31522,516
₩13,490+25+0.2%₩13,495₩13,575₩13,35518,199
₩13,465+180+1.4%₩13,375₩13,490₩13,27569,014
₩13,285+135+1.0%₩13,260₩13,400₩13,24025,157
₩13,150+105+0.8%₩12,975₩13,150₩12,90016,161
₩13,045-195-1.5%₩13,050₩13,220₩12,91021,645
Ticker
KRX:0139P0
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE High Dividend ETF.