Stock listing
KRX:013990 Agabang & Company (아가방컴퍼니) 주가
Follow Agabang & Company into a list and get an email when it puts out news.
Share price · KRX:013990
₩4,660.00 KRW -140.00 (-2.9%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩4,410.00 – ₩4,720.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 8,309 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩110.2B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 23.64M shares outstanding
- 52-week range
- ₩3,115.00 – ₩5,670.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩444.9M KRWMedian day 56,502 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:013990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,800.00 | +200.00 | +4.3% | ₩4,625.00 | ₩4,870.00 | ₩4,625.00 | 58,819 | |
| ₩4,600.00 | -45.00 | -1.0% | ₩4,655.00 | ₩4,840.00 | ₩4,600.00 | 28,408 | |
| ₩4,645.00 | -190.00 | -3.9% | ₩4,840.00 | ₩4,840.00 | ₩4,580.00 | 26,261 | |
| ₩4,835.00 | +115.00 | +2.4% | ₩4,780.00 | ₩5,090.00 | ₩4,592.00 | 50,519 | |
| ₩4,720.00 | +50.00 | +1.1% | ₩4,720.00 | ₩4,800.00 | ₩4,645.00 | 16,454 | |
| ₩4,670.00 | +195.00 | +4.4% | ₩4,435.00 | ₩4,695.00 | ₩4,435.00 | 19,857 | |
| ₩4,475.00 | -45.00 | -1.0% | ₩4,440.00 | ₩4,610.00 | ₩4,405.00 | 27,182 | |
| ₩4,520.00 | -380.00 | -7.8% | ₩4,850.00 | ₩5,130.00 | ₩4,485.00 | 144,759 | |
| ₩4,900.00 | -450.00 | -8.4% | ₩5,360.00 | ₩5,360.00 | ₩4,760.00 | 450,881 | |
| ₩5,350.00 | +60.00 | +1.1% | ₩5,280.00 | ₩5,350.00 | ₩5,270.00 | 231,198 | |
| ₩5,290.00 | +90.00 | +1.7% | ₩5,200.00 | ₩5,300.00 | ₩5,120.00 | 122,245 | |
| ₩5,200.00 | +40.00 | +0.8% | ₩5,120.00 | ₩5,240.00 | ₩5,070.00 | 144,987 | |
| ₩5,160.00 | +120.00 | +2.4% | ₩5,030.00 | ₩5,200.00 | ₩5,020.00 | 169,974 | |
| ₩5,040.00 | -20.00 | -0.4% | ₩5,000.00 | ₩5,090.00 | ₩4,960.00 | 111,125 | |
| ₩5,060.00 | -20.00 | -0.4% | ₩5,100.00 | ₩5,250.00 | ₩5,020.00 | 56,502 | |
| ₩5,080.00 | +170.00 | +3.5% | ₩4,835.00 | ₩5,080.00 | ₩4,800.00 | 117,653 | |
| ₩4,910.00 | -390.00 | -7.4% | ₩5,300.00 | ₩5,320.00 | ₩4,725.00 | 143,660 | |
| ₩5,300.00 | +50.00 | +1.0% | ₩5,260.00 | ₩5,310.00 | ₩5,240.00 | 159,399 | |
| ₩5,250.00 | -50.00 | -0.9% | ₩5,240.00 | ₩5,350.00 | ₩5,240.00 | 200,423 | |
| ₩5,300.00 | +120.00 | +2.3% | ₩5,210.00 | ₩5,310.00 | ₩5,180.00 | 169,487 | |
| ₩5,180.00 | +10.00 | +0.2% | ₩5,150.00 | ₩5,240.00 | ₩5,070.00 | 228,566 | |
| ₩5,170.00 | +60.00 | +1.2% | ₩5,110.00 | ₩5,200.00 | ₩5,070.00 | 149,895 | |
| ₩5,110.00 | +245.00 | +5.0% | ₩4,865.00 | ₩5,140.00 | ₩4,865.00 | 269,347 | |
| ₩4,865.00 | -20.00 | -0.4% | ₩4,880.00 | ₩4,885.00 | ₩4,830.00 | 29,120 | |
| ₩4,885.00 | +120.00 | +2.5% | ₩4,805.00 | ₩4,920.00 | ₩4,790.00 | 49,807 | |
| ₩4,765.00 | -35.00 | -0.7% | ₩4,800.00 | ₩4,830.00 | ₩4,685.00 | 36,044 | |
| ₩4,800.00 | +60.00 | +1.3% | ₩4,750.00 | ₩4,835.00 | ₩4,745.00 | 49,138 | |
| ₩4,740.00 | -30.00 | -0.6% | ₩4,800.00 | ₩4,815.00 | ₩4,735.00 | 30,808 | |
| ₩4,770.00 | -20.00 | -0.4% | ₩4,800.00 | ₩4,840.00 | ₩4,760.00 | 36,517 | |
| ₩4,790.00 | +230.00 | +5.0% | ₩4,560.00 | ₩4,825.00 | ₩4,560.00 | 48,111 | |
| ₩4,560.00 | -140.00 | -3.0% | ₩4,670.00 | ₩4,695.00 | ₩4,550.00 | 27,868 | |
| ₩4,700.00 | -120.00 | -2.5% | ₩4,830.00 | ₩4,890.00 | ₩4,685.00 | 28,606 | |
| ₩4,820.00 | +80.00 | +1.7% | ₩4,710.00 | ₩4,930.00 | ₩4,710.00 | 83,413 | |
| ₩4,740.00 | -55.00 | -1.1% | ₩4,750.00 | ₩4,790.00 | ₩4,710.00 | 23,727 | |
| ₩4,795.00 | -30.00 | -0.6% | ₩4,860.00 | ₩4,895.00 | ₩4,730.00 | 30,549 | |
| ₩4,825.00 | +60.00 | +1.3% | ₩4,780.00 | ₩4,895.00 | ₩4,765.00 | 42,000 | |
| ₩4,765.00 | +35.00 | +0.7% | ₩4,695.00 | ₩4,865.00 | ₩4,695.00 | 53,192 | |
| ₩4,730.00 | +105.00 | +2.3% | ₩4,630.00 | ₩4,775.00 | ₩4,575.00 | 49,035 | |
| ₩4,625.00 | -55.00 | -1.2% | ₩4,680.00 | ₩4,730.00 | ₩4,580.00 | 34,687 | |
| ₩4,680.00 | +70.00 | +1.5% | ₩4,700.00 | ₩4,720.00 | ₩4,580.00 | 34,096 | |
| ₩4,610.00 | -60.00 | -1.3% | ₩4,670.00 | ₩4,670.00 | ₩4,530.00 | 33,734 | |
| ₩4,670.00 | +295.00 | +6.7% | ₩4,505.00 | ₩4,835.00 | ₩4,330.00 | 147,231 | |
| ₩4,375.00 | +15.00 | +0.3% | ₩4,400.00 | ₩4,405.00 | ₩4,250.00 | 27,539 | |
| ₩4,360.00 | +125.00 | +3.0% | ₩4,235.00 | ₩4,375.00 | ₩4,195.00 | 29,756 | |
| ₩4,235.00 | -90.00 | -2.1% | ₩4,260.00 | ₩4,295.00 | ₩4,215.00 | 20,911 | |
| ₩4,325.00 | +25.00 | +0.6% | ₩4,340.00 | ₩4,360.00 | ₩4,200.00 | 54,255 | |
| ₩4,300.00 | +70.00 | +1.7% | ₩4,175.00 | ₩4,395.00 | ₩4,105.00 | 15,977 | |
| ₩4,230.00 | +90.00 | +2.2% | ₩4,135.00 | ₩4,240.00 | ₩4,110.00 | 19,404 | |
| ₩4,140.00 | -115.00 | -2.7% | ₩4,225.00 | ₩4,300.00 | ₩4,095.00 | 44,280 | |
| ₩4,255.00 | -75.00 | -1.7% | ₩4,485.00 | ₩4,485.00 | ₩4,210.00 | 65,412 | |
| ₩4,330.00 | -340.00 | -7.3% | ₩4,670.00 | ₩4,670.00 | ₩4,325.00 | 95,543 | |
| ₩4,670.00 | -300.00 | -6.0% | ₩5,100.00 | ₩5,100.00 | ₩4,635.00 | 122,894 | |
| ₩4,970.00 | +70.00 | +1.4% | ₩4,900.00 | ₩5,070.00 | ₩4,840.00 | 160,899 | |
| ₩4,900.00 | -25.00 | -0.5% | ₩4,880.00 | ₩4,950.00 | ₩4,780.00 | 114,588 | |
| ₩4,925.00 | -65.00 | -1.3% | ₩4,990.00 | ₩5,050.00 | ₩4,865.00 | 100,871 | |
| ₩4,990.00 | +75.00 | +1.5% | ₩4,830.00 | ₩5,000.00 | ₩4,830.00 | 111,453 | |
| ₩4,915.00 | +80.00 | +1.7% | ₩4,835.00 | ₩4,955.00 | ₩4,715.00 | 115,894 | |
| ₩4,835.00 | -65.00 | -1.3% | ₩4,810.00 | ₩4,930.00 | ₩4,760.00 | 90,167 | |
| ₩4,900.00 | +215.00 | +4.6% | ₩4,685.00 | ₩4,960.00 | ₩4,675.00 | 123,810 | |
| ₩4,685.00 | -70.00 | -1.5% | ₩4,760.00 | ₩4,800.00 | ₩4,500.00 | 141,690 | |
| ₩4,755.00 | +205.00 | +4.5% | ₩4,525.00 | ₩4,755.00 | ₩4,525.00 | 90,487 |
- Ticker
- KRX:013990
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Latest news
Agabang & Company on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in all · newest Oct 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Agabang & Company.