Stock listing
KRX:0138Y0 Hanwha PLUS Gold Treasury Balanced ETF 주가
Follow Hanwha PLUS Gold Treasury Balanced ETF into a list and get an email when it puts out news.
Share price · KRX:0138Y0
₩9,215.00 KRW -65.00 (-0.7%)
Close on Nov 2, 2026
- Day range
- ₩9,165.00 – ₩9,225.00 KRWNov 2, 2026
- Volume
- 67,183 sharesNov 2, 2026
- Traded on an average day
- ₩1.42B KRWMedian day 116,765 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0138Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,215.00 | -65.00 | -0.7% | ₩9,190.00 | ₩9,225.00 | ₩9,165.00 | 67,183 | |
| ₩9,280.00 | -45.00 | -0.5% | ₩9,320.00 | ₩9,320.00 | ₩9,270.00 | 86,670 | |
| ₩9,325.00 | -10.00 | -0.1% | ₩9,340.00 | ₩9,370.00 | ₩9,305.00 | 99,079 | |
| ₩9,335.00 | +70.00 | +0.8% | ₩9,320.00 | ₩9,355.00 | ₩9,315.00 | 85,261 | |
| ₩9,265.00 | +15.00 | +0.2% | ₩9,250.00 | ₩9,285.00 | ₩9,245.00 | 49,773 | |
| ₩9,250.00 | -5.00 | -0.1% | ₩9,255.00 | ₩9,265.00 | ₩9,200.00 | 47,100 | |
| ₩9,255.00 | -65.00 | -0.7% | ₩9,275.00 | ₩9,275.00 | ₩9,220.00 | 94,862 | |
| ₩9,320.00 | -25.00 | -0.3% | ₩9,355.00 | ₩9,395.00 | ₩9,305.00 | 77,073 | |
| ₩9,345.00 | -25.00 | -0.3% | ₩9,370.00 | ₩9,380.00 | ₩9,330.00 | 61,798 | |
| ₩9,370.00 | -75.00 | -0.8% | ₩9,400.00 | ₩9,400.00 | ₩9,360.00 | 78,195 | |
| ₩9,445.00 | -10.00 | -0.1% | ₩9,475.00 | ₩9,475.00 | ₩9,430.00 | 73,067 | |
| ₩9,455.00 | 0.00 | 0.0% | ₩9,475.00 | ₩9,500.00 | ₩9,435.00 | 108,747 | |
| ₩9,455.00 | +35.00 | +0.4% | ₩9,365.00 | ₩9,500.00 | ₩9,365.00 | 116,765 | |
| ₩9,420.00 | -100.00 | -1.1% | ₩9,465.00 | ₩9,470.00 | ₩9,420.00 | 104,781 | |
| ₩9,520.00 | +65.00 | +0.7% | ₩9,455.00 | ₩9,520.00 | ₩9,420.00 | 135,705 | |
| ₩9,455.00 | +90.00 | +1.0% | ₩9,455.00 | ₩9,495.00 | ₩9,455.00 | 133,449 | |
| ₩9,365.00 | -40.00 | -0.4% | ₩9,420.00 | ₩9,420.00 | ₩9,355.00 | 74,361 | |
| ₩9,405.00 | -15.00 | -0.2% | ₩9,525.00 | ₩9,525.00 | ₩9,400.00 | 52,169 | |
| ₩9,420.00 | -90.00 | -0.9% | ₩9,560.00 | ₩9,560.00 | ₩9,400.00 | 127,587 | |
| ₩9,510.00 | -10.00 | -0.1% | ₩9,530.00 | ₩9,530.00 | ₩9,470.00 | 63,269 | |
| ₩9,520.00 | +55.00 | +0.6% | ₩9,490.00 | ₩9,530.00 | ₩9,450.00 | 74,127 | |
| ₩9,465.00 | +25.00 | +0.3% | ₩9,500.00 | ₩9,505.00 | ₩9,465.00 | 65,554 | |
| ₩9,440.00 | -45.00 | -0.5% | ₩9,420.00 | ₩9,440.00 | ₩9,405.00 | 130,772 | |
| ₩9,485.00 | -185.00 | -1.9% | ₩9,605.00 | ₩9,605.00 | ₩9,485.00 | 172,424 | |
| ₩9,670.00 | +20.00 | +0.2% | ₩9,655.00 | ₩9,690.00 | ₩9,645.00 | 115,112 | |
| ₩9,650.00 | -115.00 | -1.2% | ₩9,770.00 | ₩9,775.00 | ₩9,635.00 | 159,994 | |
| ₩9,765.00 | -40.00 | -0.4% | ₩9,805.00 | ₩9,810.00 | ₩9,765.00 | 111,284 | |
| ₩9,805.00 | +85.00 | +0.9% | ₩9,760.00 | ₩9,805.00 | ₩9,735.00 | 121,012 | |
| ₩9,720.00 | +40.00 | +0.4% | ₩9,670.00 | ₩9,720.00 | ₩9,635.00 | 104,827 | |
| ₩9,680.00 | +75.00 | +0.8% | ₩9,635.00 | ₩9,690.00 | ₩9,595.00 | 136,758 | |
| ₩9,605.00 | -15.00 | -0.2% | ₩9,590.00 | ₩9,635.00 | ₩9,555.00 | 131,767 | |
| ₩9,620.00 | -15.00 | -0.2% | ₩9,620.00 | ₩9,650.00 | ₩9,590.00 | 81,072 | |
| ₩9,635.00 | -70.00 | -0.7% | ₩9,635.00 | ₩9,655.00 | ₩9,580.00 | 118,078 | |
| ₩9,705.00 | +25.00 | +0.3% | ₩9,700.00 | ₩9,715.00 | ₩9,670.00 | 81,687 | |
| ₩9,680.00 | -30.00 | -0.3% | ₩9,605.00 | ₩9,685.00 | ₩9,605.00 | 145,739 | |
| ₩9,710.00 | +20.00 | +0.2% | ₩9,700.00 | ₩9,750.00 | ₩9,700.00 | 103,139 | |
| ₩9,690.00 | -120.00 | -1.2% | ₩9,730.00 | ₩9,760.00 | ₩9,660.00 | 180,342 | |
| ₩9,810.00 | +20.00 | +0.2% | ₩9,850.00 | ₩9,850.00 | ₩9,795.00 | 94,064 | |
| ₩9,790.00 | +95.00 | +1.0% | ₩9,755.00 | ₩9,805.00 | ₩9,715.00 | 114,746 | |
| ₩9,695.00 | -145.00 | -1.5% | ₩9,785.00 | ₩9,790.00 | ₩9,660.00 | 287,974 | |
| ₩9,840.00 | -5.00 | -0.1% | ₩9,845.00 | ₩10,005.00 | ₩9,830.00 | 141,524 | |
| ₩9,845.00 | -170.00 | -1.7% | ₩9,935.00 | ₩9,935.00 | ₩9,805.00 | 301,691 | |
| ₩10,015.00 | -70.00 | -0.7% | ₩10,065.00 | ₩10,090.00 | ₩10,015.00 | 137,911 | |
| ₩10,085.00 | -35.00 | -0.3% | ₩10,080.00 | ₩10,135.00 | ₩10,045.00 | 141,365 | |
| ₩10,120.00 | -5.00 | 0.0% | ₩10,155.00 | ₩10,165.00 | ₩10,115.00 | 162,995 | |
| ₩10,125.00 | +10.00 | +0.1% | ₩10,155.00 | ₩10,225.00 | ₩10,082.00 | 372,379 | |
| ₩10,115.00 | +85.00 | +0.8% | ₩10,055.00 | ₩10,115.00 | ₩10,045.00 | 316,796 | |
| ₩10,030.00 | +30.00 | +0.3% | ₩10,000.00 | ₩10,030.00 | ₩9,965.00 | 144,563 | |
| ₩10,000.00 | +160.00 | +1.6% | ₩9,960.00 | ₩10,030.00 | ₩9,960.00 | 113,810 | |
| ₩9,840.00 | -105.00 | -1.1% | ₩9,845.00 | ₩9,880.00 | ₩9,815.00 | 281,158 | |
| ₩9,945.00 | +55.00 | +0.6% | ₩9,970.00 | ₩10,002.00 | ₩9,925.00 | 298,034 | |
| ₩9,890.00 | -45.00 | -0.5% | ₩9,920.00 | ₩9,920.00 | ₩9,840.00 | 286,258 | |
| ₩9,935.00 | -10.00 | -0.1% | ₩9,965.00 | ₩10,000.00 | ₩9,935.00 | 317,241 | |
| ₩9,945.00 | +20.00 | +0.2% | ₩9,930.00 | ₩9,985.00 | ₩9,910.00 | 261,234 | |
| ₩9,925.00 | +5.00 | +0.1% | ₩9,950.00 | ₩10,000.00 | ₩9,915.00 | 358,556 | |
| ₩9,920.00 | +80.00 | +0.8% | ₩9,855.00 | ₩9,920.00 | ₩9,855.00 | 220,843 | |
| ₩9,840.00 | 0.00 | 0.0% | ₩9,840.00 | ₩9,860.00 | ₩9,785.00 | 186,979 | |
| ₩9,840.00 | +95.00 | +1.0% | ₩9,835.00 | ₩9,922.00 | ₩9,800.00 | 333,394 | |
| ₩9,745.00 | +120.00 | +1.2% | ₩9,625.00 | ₩9,750.00 | ₩9,620.00 | 80,134 | |
| ₩9,625.00 | +15.00 | +0.2% | ₩9,615.00 | ₩9,640.00 | ₩9,570.00 | 83,046 | |
| ₩9,610.00 | -15.00 | -0.2% | ₩9,660.00 | ₩9,660.00 | ₩9,585.00 | 48,681 |
- Ticker
- KRX:0138Y0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Gold Treasury Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Gold Treasury Balanced ETF.