Stock listing
KRX:0138T0 KB RISE US SP500 10% Daily Fixed Covered Call ETF 주가
Follow KB RISE US SP500 10% Daily Fixed Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:0138T0
₩8,805.00 KRW -265.00 (-2.9%)
Close on Nov 6, 2026
- Day range
- ₩8,770.00 – ₩9,060.00 KRWNov 6, 2026
- Volume
- 20,089 sharesNov 6, 2026
- Traded on an average day
- ₩218.6M KRWMedian day 20,613 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0138T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,805.00 | -265.00 | -2.9% | ₩8,865.00 | ₩9,060.00 | ₩8,770.00 | 20,089 | |
| ₩9,070.00 | +140.00 | +1.6% | ₩9,095.00 | ₩9,120.00 | ₩9,045.00 | 28,667 | |
| ₩8,930.00 | +25.00 | +0.3% | ₩8,990.00 | ₩9,005.00 | ₩8,800.00 | 21,621 | |
| ₩8,905.00 | -120.00 | -1.3% | ₩9,025.00 | ₩9,025.00 | ₩8,870.00 | 20,534 | |
| ₩9,025.00 | +20.00 | +0.2% | ₩9,005.00 | ₩9,035.00 | ₩8,935.00 | 12,418 | |
| ₩9,005.00 | -95.00 | -1.0% | ₩9,055.00 | ₩9,095.00 | ₩8,965.00 | 30,387 | |
| ₩9,100.00 | 0.00 | 0.0% | ₩9,155.00 | ₩9,155.00 | ₩9,050.00 | 5,511 | |
| ₩9,100.00 | +180.00 | +2.0% | ₩8,925.00 | ₩9,135.00 | ₩8,925.00 | 20,692 | |
| ₩8,920.00 | +40.00 | +0.5% | ₩8,890.00 | ₩8,985.00 | ₩8,890.00 | 9,610 | |
| ₩8,880.00 | -65.00 | -0.7% | ₩8,945.00 | ₩9,000.00 | ₩8,860.00 | 5,678 | |
| ₩8,945.00 | +10.00 | +0.1% | ₩9,020.00 | ₩9,045.00 | ₩8,900.00 | 6,482 | |
| ₩8,935.00 | -75.00 | -0.8% | ₩9,010.00 | ₩9,090.00 | ₩8,935.00 | 12,581 | |
| ₩9,010.00 | +30.00 | +0.3% | ₩8,965.00 | ₩9,050.00 | ₩8,965.00 | 15,724 | |
| ₩8,980.00 | -40.00 | -0.4% | ₩9,020.00 | ₩9,100.00 | ₩8,960.00 | 30,820 | |
| ₩9,020.00 | -75.00 | -0.8% | ₩9,080.00 | ₩9,080.00 | ₩9,015.00 | 29,936 | |
| ₩9,095.00 | +15.00 | +0.2% | ₩9,080.00 | ₩9,195.00 | ₩9,080.00 | 10,755 | |
| ₩9,080.00 | -95.00 | -1.0% | ₩9,150.00 | ₩9,160.00 | ₩9,055.00 | 34,533 | |
| ₩9,175.00 | -115.00 | -1.2% | ₩9,275.00 | ₩9,275.00 | ₩9,175.00 | 9,363 | |
| ₩9,290.00 | 0.00 | 0.0% | ₩9,365.00 | ₩9,365.00 | ₩9,250.00 | 15,687 | |
| ₩9,290.00 | +30.00 | +0.3% | ₩9,270.00 | ₩9,330.00 | ₩9,270.00 | 15,842 | |
| ₩9,260.00 | -50.00 | -0.5% | ₩9,325.00 | ₩9,325.00 | ₩9,250.00 | 10,872 | |
| ₩9,310.00 | 0.00 | 0.0% | ₩9,340.00 | ₩9,340.00 | ₩9,290.00 | 10,261 | |
| ₩9,310.00 | +60.00 | +0.6% | ₩9,260.00 | ₩9,315.00 | ₩9,260.00 | 16,127 | |
| ₩9,250.00 | -65.00 | -0.7% | ₩9,315.00 | ₩9,330.00 | ₩9,245.00 | 29,619 | |
| ₩9,315.00 | +90.00 | +1.0% | ₩9,200.00 | ₩9,330.00 | ₩9,200.00 | 10,279 | |
| ₩9,225.00 | -35.00 | -0.4% | ₩9,260.00 | ₩9,295.00 | ₩9,220.00 | 10,473 | |
| ₩9,260.00 | -70.00 | -0.8% | ₩9,330.00 | ₩9,330.00 | ₩9,235.00 | 10,237 | |
| ₩9,330.00 | -20.00 | -0.2% | ₩9,395.00 | ₩9,395.00 | ₩9,275.00 | 17,159 | |
| ₩9,350.00 | +5.00 | +0.1% | ₩9,345.00 | ₩9,350.00 | ₩9,285.00 | 19,658 | |
| ₩9,345.00 | -95.00 | -1.0% | ₩9,460.00 | ₩9,515.00 | ₩9,330.00 | 24,252 | |
| ₩9,440.00 | +45.00 | +0.5% | ₩9,395.00 | ₩9,470.00 | ₩9,395.00 | 15,360 | |
| ₩9,395.00 | +35.00 | +0.4% | ₩9,405.00 | ₩9,417.00 | ₩9,372.00 | 23,300 | |
| ₩9,360.00 | +115.00 | +1.2% | ₩9,250.00 | ₩9,360.00 | ₩9,250.00 | 18,762 | |
| ₩9,245.00 | +75.00 | +0.8% | ₩9,175.00 | ₩9,260.00 | ₩9,175.00 | 12,682 | |
| ₩9,170.00 | +55.00 | +0.6% | ₩9,140.00 | ₩9,195.00 | ₩9,140.00 | 7,708 | |
| ₩9,115.00 | -95.00 | -1.0% | ₩9,195.00 | ₩9,195.00 | ₩9,065.00 | 24,262 | |
| ₩9,210.00 | +20.00 | +0.2% | ₩9,230.00 | ₩9,230.00 | ₩9,135.00 | 38,309 | |
| ₩9,190.00 | -20.00 | -0.2% | ₩9,210.00 | ₩9,210.00 | ₩9,140.00 | 29,067 | |
| ₩9,210.00 | -80.00 | -0.9% | ₩9,250.00 | ₩9,290.00 | ₩9,175.00 | 27,323 | |
| ₩9,290.00 | -40.00 | -0.4% | ₩9,330.00 | ₩9,380.00 | ₩9,230.00 | 48,483 | |
| ₩9,330.00 | -85.00 | -0.9% | ₩9,460.00 | ₩9,460.00 | ₩9,240.00 | 54,863 | |
| ₩9,415.00 | +75.00 | +0.8% | ₩9,350.00 | ₩9,435.00 | ₩9,350.00 | 14,773 | |
| ₩9,340.00 | -20.00 | -0.2% | ₩9,365.00 | ₩9,450.00 | ₩9,325.00 | 19,476 | |
| ₩9,360.00 | -90.00 | -1.0% | ₩9,450.00 | ₩9,450.00 | ₩9,350.00 | 23,615 | |
| ₩9,450.00 | -5.00 | -0.1% | ₩9,455.00 | ₩9,540.00 | ₩9,415.00 | 21,989 | |
| ₩9,455.00 | -55.00 | -0.6% | ₩9,510.00 | ₩9,525.00 | ₩9,450.00 | 16,688 | |
| ₩9,510.00 | +10.00 | +0.1% | ₩9,570.00 | ₩9,570.00 | ₩9,500.00 | 15,020 | |
| ₩9,500.00 | 0.00 | 0.0% | ₩9,660.00 | ₩9,660.00 | ₩9,495.00 | 21,456 | |
| ₩9,500.00 | 0.00 | 0.0% | ₩9,505.00 | ₩9,550.00 | ₩9,475.00 | 16,444 | |
| ₩9,500.00 | +25.00 | +0.3% | ₩9,500.00 | ₩9,500.00 | ₩9,425.00 | 15,916 | |
| ₩9,475.00 | -70.00 | -0.7% | ₩9,560.00 | ₩9,560.00 | ₩9,450.00 | 25,697 | |
| ₩9,545.00 | -115.00 | -1.2% | ₩9,635.00 | ₩9,635.00 | ₩9,480.00 | 37,692 | |
| ₩9,660.00 | +35.00 | +0.4% | ₩9,785.00 | ₩9,785.00 | ₩9,595.00 | 21,773 | |
| ₩9,625.00 | -130.00 | -1.3% | ₩9,755.00 | ₩9,760.00 | ₩9,590.00 | 27,558 | |
| ₩9,755.00 | -110.00 | -1.1% | ₩9,970.00 | ₩9,970.00 | ₩9,735.00 | 32,951 | |
| ₩9,865.00 | +45.00 | +0.5% | ₩9,980.00 | ₩9,980.00 | ₩9,835.00 | 46,604 | |
| ₩9,820.00 | -135.00 | -1.4% | ₩9,955.00 | ₩9,960.00 | ₩9,785.00 | 35,084 | |
| ₩9,955.00 | +10.00 | +0.1% | ₩10,010.00 | ₩10,010.00 | ₩9,890.00 | 102,299 | |
| ₩9,945.00 | -95.00 | -0.9% | ₩10,040.00 | ₩10,040.00 | ₩9,915.00 | 42,416 | |
| ₩10,040.00 | +130.00 | +1.3% | ₩9,980.00 | ₩10,045.00 | ₩9,920.00 | 26,267 | |
| ₩9,910.00 | -35.00 | -0.4% | ₩10,035.00 | ₩10,040.00 | ₩9,897.00 | 27,962 | |
| ₩9,945.00 | -75.00 | -0.7% | ₩10,050.00 | ₩10,050.00 | ₩9,900.00 | 32,282 |
- Ticker
- KRX:0138T0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US SP500 10% Daily Fixed Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US SP500 10% Daily Fixed Covered Call ETF.