Stock listing
KRX:0138D0 KB RISE Investor's Choice KR ETF 주가
Follow KB RISE Investor's Choice KR ETF into a list and get an email when it puts out news.
Share price · KRX:0138D0
₩9,580.00 KRW +205.00 (+2.2%)
Close on Nov 4, 2026
- Day range
- ₩9,105.00 – ₩9,745.00 KRWNov 4, 2026
- Volume
- 1,480 sharesNov 4, 2026
- Traded on an average day
- ₩38.05M KRWMedian day 1,576 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0138D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,580.00 | +205.00 | +2.2% | ₩9,615.00 | ₩9,745.00 | ₩9,105.00 | 1,480 | |
| ₩9,375.00 | -620.00 | -6.2% | ₩9,700.00 | ₩9,700.00 | ₩9,300.00 | 520 | |
| ₩9,995.00 | +430.00 | +4.5% | ₩9,485.00 | ₩10,010.00 | ₩9,485.00 | 6,493 | |
| ₩9,565.00 | -530.00 | -5.3% | ₩9,815.00 | ₩9,815.00 | ₩9,450.00 | 29,192 | |
| ₩10,095.00 | -465.00 | -4.4% | ₩10,425.00 | ₩10,425.00 | ₩9,800.00 | 5,087 | |
| ₩10,560.00 | +525.00 | +5.2% | ₩10,370.00 | ₩10,615.00 | ₩10,365.00 | 1,842 | |
| ₩10,035.00 | +270.00 | +2.8% | ₩10,020.00 | ₩10,355.00 | ₩10,020.00 | 1,452 | |
| ₩9,765.00 | -135.00 | -1.4% | ₩9,800.00 | ₩9,960.00 | ₩9,740.00 | 157 | |
| ₩9,900.00 | -185.00 | -1.8% | ₩9,800.00 | ₩9,905.00 | ₩9,532.00 | 297 | |
| ₩10,085.00 | -335.00 | -3.2% | ₩10,430.00 | ₩10,625.00 | ₩10,030.00 | 221 | |
| ₩10,420.00 | +255.00 | +2.5% | ₩10,420.00 | ₩10,590.00 | ₩10,360.00 | 2,188 | |
| ₩10,165.00 | -520.00 | -4.9% | ₩10,555.00 | ₩10,555.00 | ₩10,120.00 | 600 | |
| ₩10,685.00 | +300.00 | +2.9% | ₩10,220.00 | ₩10,685.00 | ₩10,145.00 | 477 | |
| ₩10,385.00 | +285.00 | +2.8% | ₩10,335.00 | ₩10,580.00 | ₩10,260.00 | 1,447 | |
| ₩10,100.00 | -1,110.00 | -9.9% | ₩10,500.00 | ₩10,570.00 | ₩9,930.00 | 2,007 | |
| ₩11,210.00 | -275.00 | -2.4% | ₩11,485.00 | ₩11,585.00 | ₩11,100.00 | 305 | |
| ₩11,485.00 | -570.00 | -4.7% | ₩11,600.00 | ₩11,635.00 | ₩11,135.00 | 4,081 | |
| ₩12,055.00 | -895.00 | -6.9% | ₩12,700.00 | ₩12,700.00 | ₩12,035.00 | 7,869 | |
| ₩12,950.00 | -185.00 | -1.4% | ₩13,085.00 | ₩13,180.00 | ₩12,865.00 | 249 | |
| ₩13,135.00 | -620.00 | -4.5% | ₩13,615.00 | ₩13,615.00 | ₩13,135.00 | 13,140 | |
| ₩13,755.00 | +300.00 | +2.2% | ₩13,625.00 | ₩13,780.00 | ₩13,620.00 | 10,785 | |
| ₩13,455.00 | +15.00 | +0.1% | ₩13,440.00 | ₩13,515.00 | ₩13,320.00 | 574 | |
| ₩13,440.00 | +470.00 | +3.6% | ₩12,955.00 | ₩13,440.00 | ₩12,950.00 | 2,110 | |
| ₩12,970.00 | -45.00 | -0.3% | ₩13,135.00 | ₩13,220.00 | ₩12,970.00 | 1,291 | |
| ₩13,015.00 | +100.00 | +0.8% | ₩13,000.00 | ₩13,055.00 | ₩12,895.00 | 349 | |
| ₩12,915.00 | -340.00 | -2.6% | ₩13,255.00 | ₩13,320.00 | ₩12,915.00 | 845 | |
| ₩13,255.00 | +200.00 | +1.5% | ₩13,305.00 | ₩13,395.00 | ₩13,080.00 | 2,540 | |
| ₩13,055.00 | +165.00 | +1.3% | ₩13,235.00 | ₩13,400.00 | ₩13,015.00 | 3,511 | |
| ₩12,890.00 | +250.00 | +2.0% | ₩12,795.00 | ₩12,945.00 | ₩12,745.00 | 1,294 | |
| ₩12,640.00 | +310.00 | +2.5% | ₩12,695.00 | ₩12,715.00 | ₩12,590.00 | 1,937 | |
| ₩12,330.00 | -65.00 | -0.5% | ₩12,545.00 | ₩12,580.00 | ₩12,330.00 | 196 | |
| ₩12,395.00 | +305.00 | +2.5% | ₩12,105.00 | ₩12,400.00 | ₩12,090.00 | 215 | |
| ₩12,090.00 | -150.00 | -1.2% | ₩12,160.00 | ₩12,360.00 | ₩12,090.00 | 961 | |
| ₩12,240.00 | -375.00 | -3.0% | ₩12,300.00 | ₩12,465.00 | ₩12,240.00 | 3,122 | |
| ₩12,615.00 | -320.00 | -2.5% | ₩12,610.00 | ₩12,740.00 | ₩12,555.00 | 133 | |
| ₩12,935.00 | +5.00 | 0.0% | ₩12,860.00 | ₩13,125.00 | ₩12,695.00 | 2,881 | |
| ₩12,930.00 | +365.00 | +2.9% | ₩12,780.00 | ₩13,025.00 | ₩12,780.00 | 1,659 | |
| ₩12,565.00 | -170.00 | -1.3% | ₩12,835.00 | ₩13,080.00 | ₩12,565.00 | 3,601 | |
| ₩12,735.00 | +580.00 | +4.8% | ₩12,740.00 | ₩12,775.00 | ₩12,650.00 | 6,503 | |
| ₩12,155.00 | +360.00 | +3.1% | ₩11,925.00 | ₩12,330.00 | ₩11,925.00 | 3,119 | |
| ₩11,795.00 | -45.00 | -0.4% | ₩12,045.00 | ₩12,045.00 | ₩11,590.00 | 582 | |
| ₩11,840.00 | -490.00 | -4.0% | ₩11,835.00 | ₩12,125.00 | ₩11,835.00 | 997 | |
| ₩12,330.00 | -100.00 | -0.8% | ₩12,345.00 | ₩12,405.00 | ₩12,170.00 | 168 | |
| ₩12,430.00 | -55.00 | -0.4% | ₩12,170.00 | ₩12,452.00 | ₩11,895.00 | 399 | |
| ₩12,485.00 | -135.00 | -1.1% | ₩12,540.00 | ₩12,660.00 | ₩12,430.00 | 387 | |
| ₩12,620.00 | +400.00 | +3.3% | ₩12,610.00 | ₩12,650.00 | ₩12,350.00 | 3,666 | |
| ₩12,220.00 | -55.00 | -0.4% | ₩12,125.00 | ₩12,400.00 | ₩12,035.00 | 816 | |
| ₩12,275.00 | +240.00 | +2.0% | ₩11,815.00 | ₩12,275.00 | ₩11,375.00 | 608 | |
| ₩12,035.00 | +35.00 | +0.3% | ₩12,060.00 | ₩12,195.00 | ₩11,930.00 | 417 | |
| ₩12,000.00 | -330.00 | -2.7% | ₩11,980.00 | ₩12,120.00 | ₩11,900.00 | 1,561 | |
| ₩12,330.00 | +365.00 | +3.1% | ₩12,155.00 | ₩12,440.00 | ₩12,095.00 | 3,377 | |
| ₩11,965.00 | -685.00 | -5.4% | ₩11,790.00 | ₩12,315.00 | ₩11,790.00 | 1,591 | |
| ₩12,650.00 | -185.00 | -1.4% | ₩13,105.00 | ₩13,335.00 | ₩12,565.00 | 2,402 | |
| ₩12,835.00 | +240.00 | +1.9% | ₩13,000.00 | ₩13,035.00 | ₩12,540.00 | 2,287 | |
| ₩12,595.00 | +355.00 | +2.9% | ₩12,640.00 | ₩12,830.00 | ₩12,525.00 | 3,814 | |
| ₩12,240.00 | +685.00 | +5.9% | ₩11,830.00 | ₩12,330.00 | ₩11,740.00 | 15,834 | |
| ₩11,555.00 | 0.00 | 0.0% | ₩11,225.00 | ₩11,615.00 | ₩11,175.00 | 1,137 | |
| ₩11,555.00 | +440.00 | +4.0% | ₩11,215.00 | ₩11,555.00 | ₩11,195.00 | 8,031 | |
| ₩11,115.00 | -100.00 | -0.9% | ₩11,380.00 | ₩11,465.00 | ₩10,850.00 | 407 | |
| ₩11,215.00 | -615.00 | -5.2% | ₩11,600.00 | ₩11,745.00 | ₩11,120.00 | 1,703 | |
| ₩11,830.00 | +785.00 | +7.1% | ₩11,695.00 | ₩11,850.00 | ₩11,550.00 | 7,894 | |
| ₩11,045.00 | +430.00 | +4.1% | ₩10,815.00 | ₩11,045.00 | ₩10,415.00 | 17,359 |
- Ticker
- KRX:0138D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Investor's Choice KR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Investor's Choice KR ETF.