Stock listing
KRX:013890 Zinus Inc (지누스) 주가
Follow Zinus Inc into a list and get an email when it puts out news.
Share price · KRX:013890
₩5,920.00 KRW -180.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩5,840.00 – ₩6,690.00 KRWOct 30, 2026
- Volume
- 129,763 sharesOct 30, 2026
- Market cap
- ₩129.8B KRWAt the close on Oct 30, 2026 · price × 21.93M shares outstanding
- 52-week range
- ₩5,840.00 – ₩13,970.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩158.3M KRWMedian day 16,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,920.00 | -180.00 | -3.0% | ₩6,400.00 | ₩6,690.00 | ₩5,840.00 | 129,763 | |
| ₩6,100.00 | +60.00 | +1.0% | ₩6,110.00 | ₩6,110.00 | ₩5,990.00 | 8,932 | |
| ₩6,040.00 | -190.00 | -3.0% | ₩6,230.00 | ₩6,320.00 | ₩6,040.00 | 25,597 | |
| ₩6,230.00 | +170.00 | +2.8% | ₩6,010.00 | ₩6,230.00 | ₩6,010.00 | 10,183 | |
| ₩6,060.00 | +10.00 | +0.2% | ₩6,050.00 | ₩6,130.00 | ₩6,000.00 | 6,253 | |
| ₩6,050.00 | -220.00 | -3.5% | ₩6,320.00 | ₩6,320.00 | ₩5,900.00 | 19,344 | |
| ₩6,270.00 | -50.00 | -0.8% | ₩6,350.00 | ₩6,360.00 | ₩6,180.00 | 13,872 | |
| ₩6,320.00 | -230.00 | -3.5% | ₩6,560.00 | ₩6,560.00 | ₩6,290.00 | 16,425 | |
| ₩6,550.00 | +10.00 | +0.2% | ₩6,440.00 | ₩6,770.00 | ₩6,350.00 | 9,767 | |
| ₩6,540.00 | +210.00 | +3.3% | ₩6,230.00 | ₩6,540.00 | ₩6,220.00 | 15,506 | |
| ₩6,330.00 | +130.00 | +2.1% | ₩6,360.00 | ₩6,580.00 | ₩6,190.00 | 18,408 | |
| ₩6,200.00 | -120.00 | -1.9% | ₩6,300.00 | ₩6,300.00 | ₩6,010.00 | 17,985 | |
| ₩6,320.00 | +10.00 | +0.2% | ₩6,160.00 | ₩6,440.00 | ₩6,160.00 | 15,810 | |
| ₩6,310.00 | -100.00 | -1.6% | ₩6,580.00 | ₩6,580.00 | ₩6,210.00 | 30,216 | |
| ₩6,410.00 | -260.00 | -3.9% | ₩6,680.00 | ₩6,760.00 | ₩6,410.00 | 19,760 | |
| ₩6,670.00 | -110.00 | -1.6% | ₩6,780.00 | ₩6,820.00 | ₩6,660.00 | 17,530 | |
| ₩6,780.00 | -40.00 | -0.6% | ₩6,920.00 | ₩6,950.00 | ₩6,700.00 | 10,166 | |
| ₩6,820.00 | -70.00 | -1.0% | ₩6,920.00 | ₩6,920.00 | ₩6,790.00 | 9,632 | |
| ₩6,890.00 | +100.00 | +1.5% | ₩6,830.00 | ₩6,910.00 | ₩6,730.00 | 13,625 | |
| ₩6,790.00 | -110.00 | -1.6% | ₩6,930.00 | ₩6,930.00 | ₩6,740.00 | 16,869 | |
| ₩6,900.00 | -90.00 | -1.3% | ₩7,000.00 | ₩7,040.00 | ₩6,850.00 | 11,962 | |
| ₩6,990.00 | -100.00 | -1.4% | ₩7,080.00 | ₩7,090.00 | ₩6,870.00 | 18,828 | |
| ₩7,090.00 | -250.00 | -3.4% | ₩7,340.00 | ₩7,350.00 | ₩7,090.00 | 29,128 | |
| ₩7,340.00 | -170.00 | -2.3% | ₩7,510.00 | ₩7,510.00 | ₩7,240.00 | 9,483 | |
| ₩7,510.00 | +240.00 | +3.3% | ₩7,270.00 | ₩7,530.00 | ₩7,220.00 | 15,786 | |
| ₩7,270.00 | -240.00 | -3.2% | ₩7,500.00 | ₩7,500.00 | ₩7,200.00 | 11,531 | |
| ₩7,510.00 | -10.00 | -0.1% | ₩7,580.00 | ₩7,580.00 | ₩7,440.00 | 108,068 | |
| ₩7,520.00 | -90.00 | -1.2% | ₩7,610.00 | ₩7,610.00 | ₩7,420.00 | 15,969 | |
| ₩7,610.00 | +40.00 | +0.5% | ₩7,670.00 | ₩7,670.00 | ₩7,440.00 | 7,242 | |
| ₩7,570.00 | -120.00 | -1.6% | ₩7,700.00 | ₩7,700.00 | ₩7,560.00 | 3,426 | |
| ₩7,690.00 | -30.00 | -0.4% | ₩7,700.00 | ₩7,700.00 | ₩7,550.00 | 5,870 | |
| ₩7,720.00 | +70.00 | +0.9% | ₩7,600.00 | ₩7,760.00 | ₩7,580.00 | 6,648 | |
| ₩7,650.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,500.00 | 12,577 | |
| ₩7,650.00 | -60.00 | -0.8% | ₩7,650.00 | ₩7,770.00 | ₩7,650.00 | 1,925 | |
| ₩7,710.00 | -90.00 | -1.2% | ₩7,850.00 | ₩7,850.00 | ₩7,670.00 | 3,787 | |
| ₩7,800.00 | +60.00 | +0.8% | ₩7,730.00 | ₩7,820.00 | ₩7,570.00 | 5,291 | |
| ₩7,740.00 | +120.00 | +1.6% | ₩7,630.00 | ₩7,780.00 | ₩7,580.00 | 4,671 | |
| ₩7,620.00 | -90.00 | -1.2% | ₩7,710.00 | ₩7,710.00 | ₩7,510.00 | 10,490 | |
| ₩7,710.00 | +10.00 | +0.1% | ₩7,650.00 | ₩7,740.00 | ₩7,470.00 | 9,952 | |
| ₩7,700.00 | +450.00 | +6.2% | ₩7,390.00 | ₩7,840.00 | ₩7,340.00 | 35,448 | |
| ₩7,250.00 | -290.00 | -3.8% | ₩7,700.00 | ₩7,700.00 | ₩7,220.00 | 23,513 | |
| ₩7,540.00 | +30.00 | +0.4% | ₩7,490.00 | ₩7,630.00 | ₩7,420.00 | 18,705 | |
| ₩7,510.00 | +120.00 | +1.6% | ₩7,460.00 | ₩7,620.00 | ₩7,255.00 | 27,068 | |
| ₩7,390.00 | -10.00 | -0.1% | ₩7,380.00 | ₩7,430.00 | ₩7,160.00 | 28,273 | |
| ₩7,400.00 | +20.00 | +0.3% | ₩7,320.00 | ₩7,470.00 | ₩7,100.00 | 26,334 | |
| ₩7,380.00 | +40.00 | +0.5% | ₩7,400.00 | ₩7,420.00 | ₩7,250.00 | 14,073 | |
| ₩7,340.00 | -80.00 | -1.1% | ₩7,450.00 | ₩7,450.00 | ₩7,240.00 | 14,999 | |
| ₩7,420.00 | -170.00 | -2.2% | ₩7,570.00 | ₩7,650.00 | ₩7,380.00 | 29,291 | |
| ₩7,590.00 | -270.00 | -3.4% | ₩7,770.00 | ₩7,790.00 | ₩7,350.00 | 41,106 | |
| ₩7,860.00 | -200.00 | -2.5% | ₩8,040.00 | ₩8,130.00 | ₩7,730.00 | 28,469 | |
| ₩8,060.00 | +10.00 | +0.1% | ₩8,140.00 | ₩8,140.00 | ₩7,920.00 | 13,789 | |
| ₩8,050.00 | +10.00 | +0.1% | ₩8,190.00 | ₩8,190.00 | ₩7,930.00 | 24,104 | |
| ₩8,040.00 | -20.00 | -0.2% | ₩8,150.00 | ₩8,170.00 | ₩8,020.00 | 22,455 | |
| ₩8,060.00 | +60.00 | +0.8% | ₩8,020.00 | ₩8,160.00 | ₩7,960.00 | 23,958 | |
| ₩8,000.00 | -100.00 | -1.2% | ₩8,130.00 | ₩8,130.00 | ₩7,920.00 | 31,859 | |
| ₩8,100.00 | +10.00 | +0.1% | ₩8,080.00 | ₩8,200.00 | ₩7,990.00 | 34,988 | |
| ₩8,090.00 | -150.00 | -1.8% | ₩8,300.00 | ₩8,300.00 | ₩8,020.00 | 28,215 | |
| ₩8,240.00 | -730.00 | -8.1% | ₩8,840.00 | ₩8,940.00 | ₩8,220.00 | 106,332 | |
| ₩8,970.00 | +300.00 | +3.5% | ₩8,620.00 | ₩8,990.00 | ₩8,620.00 | 16,266 | |
| ₩8,670.00 | -10.00 | -0.1% | ₩8,690.00 | ₩8,790.00 | ₩8,610.00 | 7,123 | |
| ₩8,680.00 | +140.00 | +1.6% | ₩8,480.00 | ₩8,730.00 | ₩8,480.00 | 5,980 | |
| ₩8,540.00 | +230.00 | +2.8% | ₩8,540.00 | ₩8,820.00 | ₩8,060.00 | 28,495 |
- Ticker
- KRX:013890
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Zinus Q4 Operating Loss 23 Billion Won
Latest news
Zinus Q4 Operating Loss 23 Billion Won
Feb 6, 2026
Closed ₩12,480 (-1.4%) on Feb 6, 2026
Zinus Q3 Operating Loss 7.8 Billion Won
Nov 3, 2025
Closed ₩13,040 (-2.7%) on Nov 4, 2025
Decks
FY2022 Earnings Presentation
Earnings · 9 slides · February 2023
Zinus Inc on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
- Decks
- 1 deck · latest February 2023
Log in to ask 6ix AI your own questions about Zinus Inc.