Stock listing
KRX:013870 GMB Korea Corp. (지엠비코리아) 주가
Follow GMB Korea Corp. into a list and get an email when it puts out news.
Share price · KRX:013870
₩3,560.00 KRW +60.00 (+1.7%)
Close on Oct 30, 2026
- Day range
- ₩3,485.00 – ₩3,560.00 KRWOct 30, 2026
- Volume
- 6,195 sharesOct 30, 2026
- Market cap
- ₩67.90B KRWAt the close on Oct 30, 2026 · price × 19.07M shares outstanding
- 52-week range
- ₩3,430.00 – ₩7,140.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩58.38M KRWMedian day 15,012 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,560.00 | +60.00 | +1.7% | ₩3,550.00 | ₩3,560.00 | ₩3,485.00 | 6,195 | |
| ₩3,500.00 | -30.00 | -0.8% | ₩3,615.00 | ₩3,615.00 | ₩3,485.00 | 19,223 | |
| ₩3,530.00 | +5.00 | +0.1% | ₩3,525.00 | ₩3,610.00 | ₩3,525.00 | 15,559 | |
| ₩3,525.00 | +5.00 | +0.1% | ₩3,530.00 | ₩3,570.00 | ₩3,525.00 | 9,857 | |
| ₩3,520.00 | -130.00 | -3.6% | ₩3,605.00 | ₩3,660.00 | ₩3,450.00 | 28,295 | |
| ₩3,650.00 | 0.00 | 0.0% | ₩3,650.00 | ₩3,650.00 | ₩3,560.00 | 15,114 | |
| ₩3,650.00 | -5.00 | -0.1% | ₩3,690.00 | ₩3,690.00 | ₩3,600.00 | 8,390 | |
| ₩3,655.00 | -10.00 | -0.3% | ₩3,665.00 | ₩3,685.00 | ₩3,630.00 | 14,099 | |
| ₩3,665.00 | -35.00 | -0.9% | ₩3,760.00 | ₩3,760.00 | ₩3,620.00 | 21,950 | |
| ₩3,700.00 | +50.00 | +1.4% | ₩3,760.00 | ₩3,770.00 | ₩3,640.00 | 19,715 | |
| ₩3,650.00 | +20.00 | +0.6% | ₩3,595.00 | ₩3,735.00 | ₩3,595.00 | 16,314 | |
| ₩3,630.00 | -145.00 | -3.8% | ₩3,770.00 | ₩3,770.00 | ₩3,430.00 | 74,256 | |
| ₩3,775.00 | +15.00 | +0.4% | ₩3,760.00 | ₩3,775.00 | ₩3,735.00 | 8,011 | |
| ₩3,760.00 | +35.00 | +0.9% | ₩3,780.00 | ₩3,785.00 | ₩3,620.00 | 25,207 | |
| ₩3,725.00 | -30.00 | -0.8% | ₩3,780.00 | ₩3,795.00 | ₩3,700.00 | 14,112 | |
| ₩3,755.00 | -20.00 | -0.5% | ₩3,800.00 | ₩3,830.00 | ₩3,755.00 | 7,284 | |
| ₩3,775.00 | -5.00 | -0.1% | ₩3,840.00 | ₩3,845.00 | ₩3,775.00 | 4,610 | |
| ₩3,780.00 | -40.00 | -1.0% | ₩3,790.00 | ₩3,820.00 | ₩3,775.00 | 19,442 | |
| ₩3,820.00 | +15.00 | +0.4% | ₩3,890.00 | ₩3,890.00 | ₩3,800.00 | 5,303 | |
| ₩3,805.00 | 0.00 | 0.0% | ₩3,775.00 | ₩3,830.00 | ₩3,775.00 | 12,709 | |
| ₩3,805.00 | +25.00 | +0.7% | ₩3,850.00 | ₩3,850.00 | ₩3,780.00 | 8,116 | |
| ₩3,780.00 | -45.00 | -1.2% | ₩3,825.00 | ₩3,825.00 | ₩3,760.00 | 17,252 | |
| ₩3,825.00 | +35.00 | +0.9% | ₩3,840.00 | ₩3,875.00 | ₩3,790.00 | 6,385 | |
| ₩3,790.00 | -25.00 | -0.7% | ₩3,850.00 | ₩3,850.00 | ₩3,790.00 | 13,028 | |
| ₩3,815.00 | -5.00 | -0.1% | ₩3,900.00 | ₩3,900.00 | ₩3,800.00 | 6,684 | |
| ₩3,820.00 | -5.00 | -0.1% | ₩3,900.00 | ₩3,900.00 | ₩3,780.00 | 12,945 | |
| ₩3,825.00 | -20.00 | -0.5% | ₩3,900.00 | ₩3,950.00 | ₩3,785.00 | 13,171 | |
| ₩3,845.00 | +15.00 | +0.4% | ₩3,830.00 | ₩3,845.00 | ₩3,775.00 | 19,026 | |
| ₩3,830.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,845.00 | ₩3,770.00 | 16,213 | |
| ₩3,830.00 | 0.00 | 0.0% | ₩3,845.00 | ₩3,855.00 | ₩3,770.00 | 18,423 | |
| ₩3,830.00 | +15.00 | +0.4% | ₩3,815.00 | ₩3,895.00 | ₩3,790.00 | 20,566 | |
| ₩3,815.00 | +10.00 | +0.3% | ₩3,840.00 | ₩3,840.00 | ₩3,780.00 | 19,882 | |
| ₩3,805.00 | -30.00 | -0.8% | ₩3,840.00 | ₩3,875.00 | ₩3,785.00 | 24,210 | |
| ₩3,835.00 | -15.00 | -0.4% | ₩3,850.00 | ₩3,865.00 | ₩3,835.00 | 13,165 | |
| ₩3,850.00 | -25.00 | -0.6% | ₩3,970.00 | ₩3,970.00 | ₩3,840.00 | 7,849 | |
| ₩3,875.00 | +30.00 | +0.8% | ₩3,845.00 | ₩3,960.00 | ₩3,845.00 | 6,112 | |
| ₩3,845.00 | +5.00 | +0.1% | ₩3,840.00 | ₩3,930.00 | ₩3,840.00 | 3,822 | |
| ₩3,840.00 | -20.00 | -0.5% | ₩3,860.00 | ₩3,900.00 | ₩3,840.00 | 5,979 | |
| ₩3,860.00 | -130.00 | -3.3% | ₩3,955.00 | ₩4,000.00 | ₩3,860.00 | 19,312 | |
| ₩3,990.00 | +85.00 | +2.2% | ₩3,955.00 | ₩3,990.00 | ₩3,905.00 | 6,478 | |
| ₩3,905.00 | +15.00 | +0.4% | ₩3,890.00 | ₩3,945.00 | ₩3,870.00 | 6,270 | |
| ₩3,890.00 | +20.00 | +0.5% | ₩3,900.00 | ₩3,930.00 | ₩3,870.00 | 5,513 | |
| ₩3,870.00 | -40.00 | -1.0% | ₩3,915.00 | ₩3,965.00 | ₩3,860.00 | 12,049 | |
| ₩3,910.00 | +60.00 | +1.6% | ₩3,955.00 | ₩3,960.00 | ₩3,885.00 | 10,445 | |
| ₩3,850.00 | -5.00 | -0.1% | ₩3,855.00 | ₩3,895.00 | ₩3,840.00 | 7,167 | |
| ₩3,855.00 | -105.00 | -2.7% | ₩3,970.00 | ₩3,970.00 | ₩3,690.00 | 19,031 | |
| ₩3,960.00 | +25.00 | +0.6% | ₩3,900.00 | ₩3,960.00 | ₩3,840.00 | 19,893 | |
| ₩3,935.00 | +25.00 | +0.6% | ₩3,970.00 | ₩3,970.00 | ₩3,870.00 | 9,867 | |
| ₩3,910.00 | -70.00 | -1.8% | ₩4,015.00 | ₩4,030.00 | ₩3,900.00 | 20,170 | |
| ₩3,980.00 | -35.00 | -0.9% | ₩4,000.00 | ₩4,010.00 | ₩3,950.00 | 24,361 | |
| ₩4,015.00 | +115.00 | +2.9% | ₩3,880.00 | ₩4,030.00 | ₩3,880.00 | 17,819 | |
| ₩3,900.00 | -30.00 | -0.8% | ₩3,930.00 | ₩3,940.00 | ₩3,875.00 | 14,910 | |
| ₩3,930.00 | -70.00 | -1.8% | ₩4,000.00 | ₩4,000.00 | ₩3,920.00 | 29,356 | |
| ₩4,000.00 | +50.00 | +1.3% | ₩3,950.00 | ₩4,030.00 | ₩3,945.00 | 15,837 | |
| ₩3,950.00 | +20.00 | +0.5% | ₩3,930.00 | ₩3,970.00 | ₩3,920.00 | 11,296 | |
| ₩3,930.00 | +25.00 | +0.6% | ₩3,905.00 | ₩3,940.00 | ₩3,895.00 | 11,680 | |
| ₩3,905.00 | +25.00 | +0.6% | ₩3,880.00 | ₩3,950.00 | ₩3,845.00 | 22,217 | |
| ₩3,880.00 | +20.00 | +0.5% | ₩3,900.00 | ₩3,930.00 | ₩3,850.00 | 21,323 | |
| ₩3,860.00 | +40.00 | +1.0% | ₩3,785.00 | ₩3,890.00 | ₩3,785.00 | 15,472 | |
| ₩3,820.00 | +5.00 | +0.1% | ₩3,830.00 | ₩3,885.00 | ₩3,770.00 | 19,786 | |
| ₩3,815.00 | +145.00 | +4.0% | ₩3,685.00 | ₩3,825.00 | ₩3,685.00 | 18,403 | |
| ₩3,670.00 | -35.00 | -0.9% | ₩3,705.00 | ₩3,720.00 | ₩3,635.00 | 17,586 |
- Ticker
- KRX:013870
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 21, 2026
Gmb Korea Wins 129 Billion Won Order
Latest news
Gmb Korea Wins 129 Billion Won Order
Apr 20, 2026
Closed ₩5,120.00 (+2.0%) on Apr 21, 2026
Gmb Korea Wins 404 Billion Won Order
Feb 4, 2026
Closed ₩5,300.00 (-5.4%) on Feb 5, 2026
Gmb Korea Corp Wins Contract Worth 46 Billion Won
Jan 12, 2026
Closed ₩4,515.00 (+8.8%) on Jan 13, 2026
GMB Korea Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GMB Korea Corp.