Stock listing
KRX:0137W0 Kiwoom Kiwoom Us S&P 500 & Gold ETF 주가
Follow Kiwoom Kiwoom Us S&P 500 & Gold ETF into a list and get an email when it puts out news.
Share price · KRX:0137W0
₩9,760.00 KRW -260.00 (-2.6%)
Close on Nov 6, 2026
- Day range
- ₩9,660.00 – ₩9,795.00 KRWNov 6, 2026
- Volume
- 5,639 sharesNov 6, 2026
- Traded on an average day
- ₩82.84M KRWMedian day 6,227 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0137W0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,760.00 | -260.00 | -2.6% | ₩9,730.00 | ₩9,795.00 | ₩9,660.00 | 5,639 | |
| ₩10,020.00 | +200.00 | +2.0% | ₩9,980.00 | ₩10,075.00 | ₩9,980.00 | 17,325 | |
| ₩9,820.00 | +55.00 | +0.6% | ₩9,820.00 | ₩9,905.00 | ₩9,697.00 | 4,193 | |
| ₩9,765.00 | -145.00 | -1.5% | ₩9,880.00 | ₩9,880.00 | ₩9,740.00 | 20,832 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,785.00 | ₩9,935.00 | ₩9,785.00 | 5,150 | |
| ₩9,910.00 | -130.00 | -1.3% | ₩9,975.00 | ₩9,980.00 | ₩9,895.00 | 12,032 | |
| ₩10,040.00 | -25.00 | -0.2% | ₩10,070.00 | ₩10,070.00 | ₩9,950.00 | 2,371 | |
| ₩10,065.00 | +205.00 | +2.1% | ₩9,995.00 | ₩10,080.00 | ₩9,935.00 | 6,135 | |
| ₩9,860.00 | +60.00 | +0.6% | ₩9,865.00 | ₩9,930.00 | ₩9,850.00 | 2,205 | |
| ₩9,800.00 | -50.00 | -0.5% | ₩9,840.00 | ₩9,855.00 | ₩9,775.00 | 12,354 | |
| ₩9,850.00 | -40.00 | -0.4% | ₩9,905.00 | ₩9,905.00 | ₩9,820.00 | 7,446 | |
| ₩9,890.00 | -80.00 | -0.8% | ₩9,975.00 | ₩10,005.00 | ₩9,875.00 | 6,272 | |
| ₩9,970.00 | +55.00 | +0.6% | ₩9,925.00 | ₩10,000.00 | ₩9,925.00 | 6,018 | |
| ₩9,915.00 | -95.00 | -0.9% | ₩10,000.00 | ₩10,005.00 | ₩9,900.00 | 11,868 | |
| ₩10,010.00 | -75.00 | -0.7% | ₩10,045.00 | ₩10,060.00 | ₩9,980.00 | 4,520 | |
| ₩10,085.00 | -25.00 | -0.2% | ₩10,055.00 | ₩10,190.00 | ₩10,055.00 | 17,459 | |
| ₩10,110.00 | -70.00 | -0.7% | ₩10,070.00 | ₩10,140.00 | ₩10,025.00 | 6,273 | |
| ₩10,180.00 | -10.00 | -0.1% | ₩10,190.00 | ₩10,215.00 | ₩10,130.00 | 2,214 | |
| ₩10,190.00 | +15.00 | +0.1% | ₩10,175.00 | ₩10,195.00 | ₩10,090.00 | 8,515 | |
| ₩10,175.00 | +40.00 | +0.4% | ₩10,200.00 | ₩10,200.00 | ₩10,150.00 | 8,927 | |
| ₩10,135.00 | -32.00 | -0.3% | ₩10,190.00 | ₩10,190.00 | ₩10,090.00 | 13,834 | |
| ₩10,167.00 | +7.00 | +0.1% | ₩10,175.00 | ₩10,240.00 | ₩10,160.00 | 3,329 | |
| ₩10,160.00 | +80.00 | +0.8% | ₩10,195.00 | ₩10,205.00 | ₩10,105.00 | 6,274 | |
| ₩10,080.00 | -110.00 | -1.1% | ₩10,205.00 | ₩10,210.00 | ₩10,080.00 | 3,631 | |
| ₩10,190.00 | +25.00 | +0.2% | ₩10,205.00 | ₩10,205.00 | ₩10,120.00 | 14,141 | |
| ₩10,165.00 | -5.00 | 0.0% | ₩10,485.00 | ₩10,485.00 | ₩10,150.00 | 2,159 | |
| ₩10,170.00 | -55.00 | -0.5% | ₩10,135.00 | ₩10,210.00 | ₩10,135.00 | 2,951 | |
| ₩10,225.00 | -45.00 | -0.4% | ₩10,270.00 | ₩10,280.00 | ₩10,170.00 | 8,432 | |
| ₩10,270.00 | -80.00 | -0.8% | ₩10,295.00 | ₩10,295.00 | ₩10,235.00 | 5,344 | |
| ₩10,350.00 | -65.00 | -0.6% | ₩10,475.00 | ₩10,475.00 | ₩10,300.00 | 3,404 | |
| ₩10,415.00 | +75.00 | +0.7% | ₩10,420.00 | ₩10,445.00 | ₩10,395.00 | 7,397 | |
| ₩10,340.00 | +85.00 | +0.8% | ₩10,280.00 | ₩10,355.00 | ₩10,280.00 | 5,888 | |
| ₩10,255.00 | +100.00 | +1.0% | ₩10,225.00 | ₩10,255.00 | ₩10,170.00 | 5,236 | |
| ₩10,155.00 | +50.00 | +0.5% | ₩10,170.00 | ₩10,170.00 | ₩10,145.00 | 2,340 | |
| ₩10,105.00 | +60.00 | +0.6% | ₩10,045.00 | ₩10,110.00 | ₩10,030.00 | 9,431 | |
| ₩10,045.00 | +5.00 | 0.0% | ₩10,030.00 | ₩10,080.00 | ₩10,005.00 | 9,241 | |
| ₩10,040.00 | +20.00 | +0.2% | ₩10,060.00 | ₩10,060.00 | ₩9,985.00 | 14,506 | |
| ₩10,020.00 | -60.00 | -0.6% | ₩10,000.00 | ₩10,080.00 | ₩9,995.00 | 3,906 | |
| ₩10,080.00 | -40.00 | -0.4% | ₩10,120.00 | ₩10,120.00 | ₩10,015.00 | 9,892 | |
| ₩10,120.00 | -10.00 | -0.1% | ₩10,180.00 | ₩10,185.00 | ₩10,065.00 | 4,468 | |
| ₩10,130.00 | -110.00 | -1.1% | ₩10,495.00 | ₩10,505.00 | ₩10,080.00 | 5,395 | |
| ₩10,240.00 | +55.00 | +0.5% | ₩10,360.00 | ₩10,360.00 | ₩10,095.00 | 2,826 | |
| ₩10,185.00 | -5.00 | 0.0% | ₩10,195.00 | ₩10,240.00 | ₩10,165.00 | 2,280 | |
| ₩10,190.00 | -120.00 | -1.2% | ₩10,225.00 | ₩10,285.00 | ₩10,185.00 | 12,586 | |
| ₩10,310.00 | -45.00 | -0.4% | ₩10,350.00 | ₩10,365.00 | ₩10,300.00 | 6,778 | |
| ₩10,355.00 | -95.00 | -0.9% | ₩10,415.00 | ₩10,435.00 | ₩10,320.00 | 6,182 | |
| ₩10,450.00 | -25.00 | -0.2% | ₩10,480.00 | ₩10,510.00 | ₩10,440.00 | 5,009 | |
| ₩10,475.00 | -5.00 | 0.0% | ₩10,480.00 | ₩10,540.00 | ₩10,425.00 | 4,802 | |
| ₩10,480.00 | 0.00 | 0.0% | ₩10,730.00 | ₩10,730.00 | ₩10,400.00 | 6,878 | |
| ₩10,480.00 | +70.00 | +0.7% | ₩10,430.00 | ₩10,480.00 | ₩10,410.00 | 5,779 | |
| ₩10,410.00 | +10.00 | +0.1% | ₩10,435.00 | ₩10,490.00 | ₩10,410.00 | 8,481 | |
| ₩10,400.00 | -175.00 | -1.7% | ₩10,465.00 | ₩10,465.00 | ₩10,365.00 | 8,759 | |
| ₩10,575.00 | +55.00 | +0.5% | ₩10,550.00 | ₩10,585.00 | ₩10,520.00 | 2,654 | |
| ₩10,520.00 | -135.00 | -1.3% | ₩10,645.00 | ₩10,645.00 | ₩10,465.00 | 6,715 | |
| ₩10,655.00 | -125.00 | -1.2% | ₩10,750.00 | ₩10,750.00 | ₩10,650.00 | 9,272 | |
| ₩10,780.00 | +45.00 | +0.4% | ₩10,755.00 | ₩10,800.00 | ₩10,750.00 | 6,052 | |
| ₩10,735.00 | +55.00 | +0.5% | ₩10,760.00 | ₩10,760.00 | ₩10,715.00 | 5,587 | |
| ₩10,680.00 | -65.00 | -0.6% | ₩10,875.00 | ₩10,875.00 | ₩10,650.00 | 20,473 | |
| ₩10,745.00 | +10.00 | +0.1% | ₩10,735.00 | ₩10,775.00 | ₩10,735.00 | 4,698 | |
| ₩10,735.00 | +60.00 | +0.6% | ₩10,695.00 | ₩10,735.00 | ₩10,660.00 | 8,699 | |
| ₩10,675.00 | -35.00 | -0.3% | ₩10,600.00 | ₩10,730.00 | ₩10,600.00 | 6,485 | |
| ₩10,710.00 | -15.00 | -0.1% | ₩10,785.00 | ₩10,865.00 | ₩10,650.00 | 51,159 |
- Ticker
- KRX:0137W0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom Kiwoom Us S&P 500 & Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom Kiwoom Us S&P 500 & Gold ETF.