Stock listing
KRX:0137V0 KIWOOM US S&P 500 Momentum ETF 주가
Follow KIWOOM US S&P 500 Momentum ETF into a list and get an email when it puts out news.
Share price · KRX:0137V0
₩9,915.00 KRW -110.00 (-1.1%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩9,900.00 – ₩9,985.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Volume
- 5,926 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Traded on an average day
- ₩1.31B KRWMedian day 89,758 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:0137V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,025.00 | +125.00 | +1.3% | ₩10,085.00 | ₩10,135.00 | ₩9,855.00 | 206,339 | |
| ₩9,900.00 | -420.00 | -4.1% | ₩10,065.00 | ₩10,065.00 | ₩9,900.00 | 271,576 | |
| ₩10,320.00 | -75.00 | -0.7% | ₩10,290.00 | ₩10,420.00 | ₩10,267.00 | 197,250 | |
| ₩10,395.00 | -280.00 | -2.6% | ₩10,560.00 | ₩10,560.00 | ₩10,340.00 | 226,455 | |
| ₩10,675.00 | -105.00 | -1.0% | ₩10,800.00 | ₩10,800.00 | ₩10,600.00 | 205,717 | |
| ₩10,780.00 | +340.00 | +3.3% | ₩10,710.00 | ₩10,795.00 | ₩10,590.00 | 192,019 | |
| ₩10,440.00 | +205.00 | +2.0% | ₩10,420.00 | ₩10,490.00 | ₩10,420.00 | 170,447 | |
| ₩10,235.00 | -135.00 | -1.3% | ₩10,490.00 | ₩10,490.00 | ₩10,220.00 | 195,204 | |
| ₩10,370.00 | -90.00 | -0.9% | ₩10,360.00 | ₩10,380.00 | ₩10,230.00 | 284,173 | |
| ₩10,460.00 | -190.00 | -1.8% | ₩10,655.00 | ₩10,690.00 | ₩10,440.00 | 234,202 | |
| ₩10,650.00 | +125.00 | +1.2% | ₩10,525.00 | ₩10,700.00 | ₩10,525.00 | 179,131 | |
| ₩10,525.00 | -120.00 | -1.1% | ₩10,650.00 | ₩10,650.00 | ₩10,475.00 | 209,316 | |
| ₩10,645.00 | -160.00 | -1.5% | ₩10,785.00 | ₩10,785.00 | ₩10,585.00 | 232,919 | |
| ₩10,805.00 | -20.00 | -0.2% | ₩10,840.00 | ₩10,935.00 | ₩10,790.00 | 194,036 | |
| ₩10,825.00 | -245.00 | -2.2% | ₩10,890.00 | ₩10,920.00 | ₩10,790.00 | 283,526 | |
| ₩11,070.00 | -65.00 | -0.6% | ₩11,235.00 | ₩11,235.00 | ₩11,035.00 | 192,512 | |
| ₩11,135.00 | -155.00 | -1.4% | ₩11,210.00 | ₩11,220.00 | ₩11,080.00 | 98,908 | |
| ₩11,290.00 | -130.00 | -1.1% | ₩11,425.00 | ₩11,450.00 | ₩11,290.00 | 80,617 | |
| ₩11,420.00 | -65.00 | -0.6% | ₩11,565.00 | ₩11,565.00 | ₩11,420.00 | 44,296 | |
| ₩11,485.00 | -50.00 | -0.4% | ₩11,535.00 | ₩11,560.00 | ₩11,420.00 | 107,972 | |
| ₩11,535.00 | -45.00 | -0.4% | ₩11,580.00 | ₩11,650.00 | ₩11,495.00 | 112,314 | |
| ₩11,580.00 | -120.00 | -1.0% | ₩11,725.00 | ₩11,735.00 | ₩11,570.00 | 95,911 | |
| ₩11,700.00 | +230.00 | +2.0% | ₩11,635.00 | ₩11,705.00 | ₩11,495.00 | 40,400 | |
| ₩11,470.00 | -5.00 | 0.0% | ₩11,475.00 | ₩11,580.00 | ₩11,445.00 | 55,784 | |
| ₩11,475.00 | -240.00 | -2.0% | ₩11,735.00 | ₩11,735.00 | ₩11,415.00 | 73,212 | |
| ₩11,715.00 | +50.00 | +0.4% | ₩11,680.00 | ₩11,725.00 | ₩11,615.00 | 76,979 | |
| ₩11,665.00 | +125.00 | +1.1% | ₩11,660.00 | ₩11,690.00 | ₩11,540.00 | 98,959 | |
| ₩11,540.00 | -80.00 | -0.7% | ₩11,680.00 | ₩12,000.00 | ₩11,510.00 | 120,409 | |
| ₩11,620.00 | +200.00 | +1.8% | ₩11,680.00 | ₩11,740.00 | ₩11,595.00 | 167,608 | |
| ₩11,420.00 | +240.00 | +2.1% | ₩11,305.00 | ₩11,420.00 | ₩11,290.00 | 51,597 | |
| ₩11,180.00 | +50.00 | +0.4% | ₩11,150.00 | ₩11,230.00 | ₩11,090.00 | 66,976 | |
| ₩11,130.00 | +115.00 | +1.0% | ₩11,000.00 | ₩11,130.00 | ₩10,975.00 | 30,718 | |
| ₩11,015.00 | +5.00 | 0.0% | ₩11,085.00 | ₩11,085.00 | ₩10,445.00 | 38,876 | |
| ₩11,010.00 | -150.00 | -1.3% | ₩11,155.00 | ₩11,155.00 | ₩10,990.00 | 50,353 | |
| ₩11,160.00 | -95.00 | -0.8% | ₩11,150.00 | ₩11,172.00 | ₩11,065.00 | 44,176 | |
| ₩11,255.00 | -45.00 | -0.4% | ₩11,420.00 | ₩11,420.00 | ₩11,200.00 | 32,412 | |
| ₩11,300.00 | -20.00 | -0.2% | ₩11,300.00 | ₩11,350.00 | ₩11,275.00 | 50,197 | |
| ₩11,320.00 | +70.00 | +0.6% | ₩11,300.00 | ₩11,345.00 | ₩11,250.00 | 55,594 | |
| ₩11,250.00 | +75.00 | +0.7% | ₩11,345.00 | ₩11,350.00 | ₩11,210.00 | 65,839 | |
| ₩11,175.00 | +80.00 | +0.7% | ₩11,240.00 | ₩11,240.00 | ₩11,130.00 | 165,117 | |
| ₩11,095.00 | 0.00 | 0.0% | ₩11,100.00 | ₩11,205.00 | ₩11,055.00 | 83,058 | |
| ₩11,095.00 | -120.00 | -1.1% | ₩11,215.00 | ₩11,250.00 | ₩11,085.00 | 71,490 | |
| ₩11,215.00 | +55.00 | +0.5% | ₩11,170.00 | ₩11,260.00 | ₩11,170.00 | 47,938 | |
| ₩11,160.00 | -180.00 | -1.6% | ₩11,325.00 | ₩11,330.00 | ₩11,160.00 | 307,440 | |
| ₩11,340.00 | -160.00 | -1.4% | ₩11,800.00 | ₩11,800.00 | ₩11,335.00 | 96,538 | |
| ₩11,500.00 | +105.00 | +0.9% | ₩11,400.00 | ₩11,595.00 | ₩11,400.00 | 76,493 | |
| ₩11,395.00 | -60.00 | -0.5% | ₩11,455.00 | ₩11,495.00 | ₩11,350.00 | 76,933 | |
| ₩11,455.00 | -50.00 | -0.4% | ₩11,245.00 | ₩11,455.00 | ₩11,245.00 | 89,758 | |
| ₩11,505.00 | -85.00 | -0.7% | ₩11,590.00 | ₩11,640.00 | ₩11,455.00 | 116,835 | |
| ₩11,590.00 | -25.00 | -0.2% | ₩11,615.00 | ₩11,615.00 | ₩11,510.00 | 84,214 | |
| ₩11,615.00 | -55.00 | -0.5% | ₩11,650.00 | ₩11,685.00 | ₩11,540.00 | 93,377 | |
| ₩11,670.00 | -390.00 | -3.2% | ₩11,935.00 | ₩11,970.00 | ₩11,650.00 | 79,059 | |
| ₩12,060.00 | -20.00 | -0.2% | ₩12,090.00 | ₩12,265.00 | ₩12,045.00 | 170,968 | |
| ₩12,080.00 | +60.00 | +0.5% | ₩12,180.00 | ₩12,180.00 | ₩12,005.00 | 83,153 | |
| ₩12,020.00 | +215.00 | +1.8% | ₩11,945.00 | ₩12,040.00 | ₩11,920.00 | 66,257 | |
| ₩11,805.00 | -10.00 | -0.1% | ₩11,670.00 | ₩11,845.00 | ₩11,670.00 | 63,140 | |
| ₩11,815.00 | -100.00 | -0.8% | ₩11,860.00 | ₩11,865.00 | ₩11,765.00 | 40,018 | |
| ₩11,915.00 | +55.00 | +0.5% | ₩11,880.00 | ₩11,925.00 | ₩11,810.00 | 80,141 | |
| ₩11,860.00 | -35.00 | -0.3% | ₩11,895.00 | ₩11,950.00 | ₩11,825.00 | 50,701 | |
| ₩11,895.00 | -220.00 | -1.8% | ₩12,190.00 | ₩12,190.00 | ₩11,800.00 | 51,970 | |
| ₩12,115.00 | +340.00 | +2.9% | ₩12,185.00 | ₩12,185.00 | ₩12,010.00 | 131,372 |
- Ticker
- KRX:0137V0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIWOOM US S&P 500 Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIWOOM US S&P 500 Momentum ETF.