Stock listing
KRX:013720 Cube& Inc. (청보) 주가
Follow Cube& Inc. into a list and get an email when it puts out news.
Share price · KRX:013720
₩2,415.00 KRW +85.00 (+3.6%)
Close on Oct 30, 2026
- Day range
- ₩2,205.00 – ₩2,425.00 KRWOct 30, 2026
- Volume
- 20,128 sharesOct 30, 2026
- Market cap
- ₩18.74B KRWAt the close on Oct 30, 2026 · price × 7.76M shares outstanding
- 52-week range
- ₩1,450.00 – ₩6,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩28.86M KRWMedian day 10,189 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,415.00 | +85.00 | +3.6% | ₩2,330.00 | ₩2,425.00 | ₩2,205.00 | 20,128 | |
| ₩2,330.00 | +30.00 | +1.3% | ₩2,305.00 | ₩2,390.00 | ₩2,225.00 | 18,745 | |
| ₩2,300.00 | +70.00 | +3.1% | ₩2,190.00 | ₩2,315.00 | ₩2,165.00 | 16,389 | |
| ₩2,230.00 | +10.00 | +0.5% | ₩2,235.00 | ₩2,235.00 | ₩2,145.00 | 11,533 | |
| ₩2,220.00 | -65.00 | -2.8% | ₩2,260.00 | ₩2,275.00 | ₩2,080.00 | 11,879 | |
| ₩2,285.00 | +175.00 | +8.3% | ₩2,090.00 | ₩2,295.00 | ₩2,010.00 | 21,029 | |
| ₩2,110.00 | -125.00 | -5.6% | ₩2,175.00 | ₩2,225.00 | ₩2,050.00 | 11,814 | |
| ₩2,235.00 | -50.00 | -2.2% | ₩2,150.00 | ₩2,270.00 | ₩2,100.00 | 26,938 | |
| ₩2,285.00 | -15.00 | -0.7% | ₩2,255.00 | ₩2,285.00 | ₩2,115.00 | 30,899 | |
| ₩2,300.00 | +40.00 | +1.8% | ₩2,375.00 | ₩2,375.00 | ₩2,175.00 | 17,686 | |
| ₩2,260.00 | +130.00 | +6.1% | ₩2,130.00 | ₩2,275.00 | ₩2,090.00 | 28,911 | |
| ₩2,130.00 | -235.00 | -9.9% | ₩2,300.00 | ₩2,300.00 | ₩2,060.00 | 16,680 | |
| ₩2,365.00 | +95.00 | +4.2% | ₩2,270.00 | ₩2,385.00 | ₩2,175.00 | 16,939 | |
| ₩2,270.00 | +110.00 | +5.1% | ₩2,160.00 | ₩2,270.00 | ₩1,998.00 | 23,638 | |
| ₩2,160.00 | +80.00 | +3.8% | ₩2,080.00 | ₩2,160.00 | ₩1,955.00 | 15,635 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,130.00 | ₩2,130.00 | ₩2,080.00 | 6,780 | |
| ₩2,150.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,150.00 | ₩2,080.00 | 18,483 | |
| ₩2,145.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,180.00 | ₩2,060.00 | 15,745 | |
| ₩2,160.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,160.00 | ₩2,125.00 | 4,817 | |
| ₩2,160.00 | -25.00 | -1.1% | ₩2,175.00 | ₩2,192.00 | ₩2,090.00 | 10,697 | |
| ₩2,185.00 | +15.00 | +0.7% | ₩2,180.00 | ₩2,205.00 | ₩2,140.00 | 7,199 | |
| ₩2,170.00 | -30.00 | -1.4% | ₩2,185.00 | ₩2,200.00 | ₩2,125.00 | 6,677 | |
| ₩2,200.00 | -55.00 | -2.4% | ₩2,235.00 | ₩2,235.00 | ₩2,140.00 | 11,915 | |
| ₩2,255.00 | +20.00 | +0.9% | ₩2,195.00 | ₩2,260.00 | ₩2,165.00 | 4,170 | |
| ₩2,235.00 | +40.00 | +1.8% | ₩2,180.00 | ₩2,335.00 | ₩2,135.00 | 11,089 | |
| ₩2,195.00 | +30.00 | +1.4% | ₩2,200.00 | ₩2,200.00 | ₩2,120.00 | 2,073 | |
| ₩2,165.00 | +15.00 | +0.7% | ₩2,165.00 | ₩2,200.00 | ₩2,110.00 | 4,110 | |
| ₩2,150.00 | -40.00 | -1.8% | ₩2,235.00 | ₩2,235.00 | ₩2,135.00 | 7,042 | |
| ₩2,190.00 | -75.00 | -3.3% | ₩2,255.00 | ₩2,255.00 | ₩2,170.00 | 2,790 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,275.00 | ₩2,410.00 | ₩2,195.00 | 4,079 | |
| ₩2,260.00 | +35.00 | +1.6% | ₩2,225.00 | ₩2,370.00 | ₩2,220.00 | 4,846 | |
| ₩2,225.00 | -15.00 | -0.7% | ₩2,225.00 | ₩2,410.00 | ₩2,130.00 | 6,105 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,300.00 | ₩2,175.00 | 5,444 | |
| ₩2,240.00 | -85.00 | -3.7% | ₩2,325.00 | ₩2,325.00 | ₩2,215.00 | 9,745 | |
| ₩2,325.00 | -30.00 | -1.3% | ₩2,355.00 | ₩2,410.00 | ₩2,310.00 | 6,860 | |
| ₩2,355.00 | -15.00 | -0.6% | ₩2,370.00 | ₩2,370.00 | ₩2,340.00 | 5,518 | |
| ₩2,370.00 | -25.00 | -1.0% | ₩2,390.00 | ₩2,400.00 | ₩2,330.00 | 6,085 | |
| ₩2,395.00 | +105.00 | +4.6% | ₩2,290.00 | ₩2,450.00 | ₩2,225.00 | 33,620 | |
| ₩2,290.00 | -20.00 | -0.9% | ₩2,295.00 | ₩2,295.00 | ₩2,255.00 | 1,243 | |
| ₩2,310.00 | +30.00 | +1.3% | ₩2,280.00 | ₩2,310.00 | ₩2,240.00 | 5,545 | |
| ₩2,280.00 | -75.00 | -3.2% | ₩2,350.00 | ₩2,350.00 | ₩2,220.00 | 7,173 | |
| ₩2,355.00 | -35.00 | -1.5% | ₩2,390.00 | ₩2,475.00 | ₩2,340.00 | 4,741 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,370.00 | ₩2,390.00 | ₩2,250.00 | 15,104 | |
| ₩2,390.00 | -15.00 | -0.6% | ₩2,405.00 | ₩2,405.00 | ₩2,330.00 | 3,651 | |
| ₩2,405.00 | -45.00 | -1.8% | ₩2,430.00 | ₩2,435.00 | ₩2,285.00 | 8,307 | |
| ₩2,450.00 | +75.00 | +3.2% | ₩2,305.00 | ₩2,450.00 | ₩2,300.00 | 8,845 | |
| ₩2,375.00 | -15.00 | -0.6% | ₩2,410.00 | ₩2,410.00 | ₩2,280.00 | 5,545 | |
| ₩2,390.00 | +140.00 | +6.2% | ₩2,250.00 | ₩2,395.00 | ₩2,225.00 | 12,933 | |
| ₩2,250.00 | -5.00 | -0.2% | ₩2,255.00 | ₩2,255.00 | ₩2,185.00 | 3,012 | |
| ₩2,255.00 | -50.00 | -2.2% | ₩2,290.00 | ₩2,295.00 | ₩2,210.00 | 7,813 | |
| ₩2,305.00 | +55.00 | +2.4% | ₩2,250.00 | ₩2,340.00 | ₩2,250.00 | 6,943 | |
| ₩2,250.00 | -85.00 | -3.6% | ₩2,270.00 | ₩2,295.00 | ₩2,250.00 | 5,197 | |
| ₩2,335.00 | -10.00 | -0.4% | ₩2,340.00 | ₩2,350.00 | ₩2,250.00 | 9,885 | |
| ₩2,345.00 | -5.00 | -0.2% | ₩2,335.00 | ₩2,365.00 | ₩2,240.00 | 13,946 | |
| ₩2,350.00 | +5.00 | +0.2% | ₩2,335.00 | ₩2,350.00 | ₩2,270.00 | 10,493 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,345.00 | ₩2,220.00 | 19,037 | |
| ₩2,345.00 | +50.00 | +2.2% | ₩2,285.00 | ₩2,350.00 | ₩2,220.00 | 9,561 | |
| ₩2,295.00 | +70.00 | +3.1% | ₩2,225.00 | ₩2,300.00 | ₩2,180.00 | 15,446 | |
| ₩2,225.00 | +110.00 | +5.2% | ₩2,240.00 | ₩2,240.00 | ₩2,100.00 | 15,633 | |
| ₩2,115.00 | +116.00 | +5.8% | ₩1,999.00 | ₩2,190.00 | ₩1,921.00 | 21,715 | |
| ₩1,999.00 | +55.00 | +2.8% | ₩1,900.00 | ₩2,000.00 | ₩1,749.00 | 38,344 | |
| ₩1,944.00 | +296.00 | +18.0% | ₩1,648.00 | ₩1,944.00 | ₩1,450.00 | 66,972 |
- Ticker
- KRX:013720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Cube& Inc.