Stock listing
KRX:013700 Camus Engineering & Construction, Inc. (까뮤이앤씨) 주가
Follow Camus Engineering & Construction, Inc. into a list and get an email when it puts out news.
Share price · KRX:013700
₩1,450.00 KRW -84.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₩1,422.00 – ₩1,534.00 KRWOct 30, 2026
- Volume
- 175,506 sharesOct 30, 2026
- Market cap
- ₩86.64B KRWAt the close on Oct 30, 2026 · price × 59.75M shares outstanding
- 52-week range
- ₩997.00 – ₩2,005.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩658.9M KRWMedian day 182,212 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,450.00 | -84.00 | -5.5% | ₩1,512.00 | ₩1,534.00 | ₩1,422.00 | 175,506 | |
| ₩1,534.00 | -5.00 | -0.3% | ₩1,537.00 | ₩1,545.00 | ₩1,492.00 | 73,360 | |
| ₩1,539.00 | +19.00 | +1.3% | ₩1,538.00 | ₩1,545.00 | ₩1,489.00 | 61,326 | |
| ₩1,520.00 | +17.00 | +1.1% | ₩1,493.00 | ₩1,533.00 | ₩1,493.00 | 55,414 | |
| ₩1,503.00 | -23.00 | -1.5% | ₩1,528.00 | ₩1,555.00 | ₩1,492.00 | 39,063 | |
| ₩1,526.00 | +2.00 | +0.1% | ₩1,532.00 | ₩1,532.00 | ₩1,490.00 | 54,820 | |
| ₩1,524.00 | -24.00 | -1.6% | ₩1,547.00 | ₩1,559.00 | ₩1,521.00 | 58,903 | |
| ₩1,548.00 | -22.00 | -1.4% | ₩1,570.00 | ₩1,570.00 | ₩1,512.00 | 26,306 | |
| ₩1,570.00 | -18.00 | -1.1% | ₩1,587.00 | ₩1,587.00 | ₩1,532.00 | 66,916 | |
| ₩1,588.00 | +17.00 | +1.1% | ₩1,549.00 | ₩1,594.00 | ₩1,530.00 | 34,498 | |
| ₩1,571.00 | +67.00 | +4.5% | ₩1,526.00 | ₩1,576.00 | ₩1,495.00 | 78,712 | |
| ₩1,504.00 | -87.00 | -5.5% | ₩1,550.00 | ₩1,551.00 | ₩1,488.00 | 119,800 | |
| ₩1,591.00 | +12.00 | +0.8% | ₩1,589.00 | ₩1,611.00 | ₩1,540.00 | 85,494 | |
| ₩1,579.00 | -12.00 | -0.8% | ₩1,556.00 | ₩1,648.00 | ₩1,534.00 | 219,344 | |
| ₩1,591.00 | +39.00 | +2.5% | ₩1,552.00 | ₩1,740.00 | ₩1,550.00 | 1,326,928 | |
| ₩1,552.00 | +49.00 | +3.3% | ₩1,500.00 | ₩1,561.00 | ₩1,461.00 | 139,888 | |
| ₩1,503.00 | -27.00 | -1.8% | ₩1,514.00 | ₩1,535.00 | ₩1,490.00 | 131,319 | |
| ₩1,530.00 | -39.00 | -2.5% | ₩1,580.00 | ₩1,580.00 | ₩1,507.00 | 210,847 | |
| ₩1,569.00 | -6.00 | -0.4% | ₩1,575.00 | ₩1,588.00 | ₩1,560.00 | 74,875 | |
| ₩1,575.00 | +5.00 | +0.3% | ₩1,589.00 | ₩1,611.00 | ₩1,552.00 | 93,672 | |
| ₩1,570.00 | -18.00 | -1.1% | ₩1,611.00 | ₩1,611.00 | ₩1,566.00 | 90,010 | |
| ₩1,588.00 | -31.00 | -1.9% | ₩1,619.00 | ₩1,619.00 | ₩1,576.00 | 66,804 | |
| ₩1,619.00 | +48.00 | +3.1% | ₩1,566.00 | ₩1,621.00 | ₩1,540.00 | 159,807 | |
| ₩1,571.00 | -50.00 | -3.1% | ₩1,621.00 | ₩1,632.00 | ₩1,560.00 | 182,746 | |
| ₩1,621.00 | -54.00 | -3.2% | ₩1,661.00 | ₩1,687.00 | ₩1,617.00 | 183,338 | |
| ₩1,675.00 | -47.00 | -2.7% | ₩1,772.00 | ₩1,773.00 | ₩1,658.00 | 152,227 | |
| ₩1,722.00 | +78.00 | +4.7% | ₩1,644.00 | ₩1,738.00 | ₩1,612.00 | 315,801 | |
| ₩1,644.00 | -1.00 | -0.1% | ₩1,644.00 | ₩1,689.00 | ₩1,600.00 | 150,474 | |
| ₩1,645.00 | -7.00 | -0.4% | ₩1,687.00 | ₩1,700.00 | ₩1,565.00 | 121,075 | |
| ₩1,652.00 | +5.00 | +0.3% | ₩1,652.00 | ₩1,684.00 | ₩1,629.00 | 67,601 | |
| ₩1,647.00 | -34.00 | -2.0% | ₩1,650.00 | ₩1,681.00 | ₩1,630.00 | 106,707 | |
| ₩1,681.00 | +12.00 | +0.7% | ₩1,669.00 | ₩1,695.00 | ₩1,606.00 | 181,677 | |
| ₩1,669.00 | +11.00 | +0.7% | ₩1,658.00 | ₩1,684.00 | ₩1,631.00 | 126,217 | |
| ₩1,658.00 | +29.00 | +1.8% | ₩1,629.00 | ₩1,668.00 | ₩1,625.00 | 125,566 | |
| ₩1,629.00 | -33.00 | -2.0% | ₩1,662.00 | ₩1,682.00 | ₩1,610.00 | 245,582 | |
| ₩1,662.00 | -18.00 | -1.1% | ₩1,679.00 | ₩1,708.00 | ₩1,652.00 | 132,499 | |
| ₩1,680.00 | +22.00 | +1.3% | ₩1,658.00 | ₩1,680.00 | ₩1,611.00 | 271,510 | |
| ₩1,658.00 | -72.00 | -4.2% | ₩1,730.00 | ₩1,748.00 | ₩1,643.00 | 472,215 | |
| ₩1,730.00 | +37.00 | +2.2% | ₩1,684.00 | ₩1,770.00 | ₩1,625.00 | 1,097,740 | |
| ₩1,693.00 | +149.00 | +9.7% | ₩1,523.00 | ₩2,005.00 | ₩1,515.00 | 8,730,254 | |
| ₩1,544.00 | -1.00 | -0.1% | ₩1,545.00 | ₩1,584.00 | ₩1,505.00 | 165,975 | |
| ₩1,545.00 | -57.00 | -3.6% | ₩1,622.00 | ₩1,622.00 | ₩1,483.00 | 222,667 | |
| ₩1,602.00 | -35.00 | -2.1% | ₩1,637.00 | ₩1,678.00 | ₩1,588.00 | 208,875 | |
| ₩1,637.00 | -123.00 | -7.0% | ₩1,780.00 | ₩1,782.00 | ₩1,606.00 | 266,396 | |
| ₩1,760.00 | +123.00 | +7.5% | ₩1,650.00 | ₩1,780.00 | ₩1,615.00 | 362,684 | |
| ₩1,637.00 | +37.00 | +2.3% | ₩1,610.00 | ₩1,670.00 | ₩1,600.00 | 197,349 | |
| ₩1,600.00 | -13.00 | -0.8% | ₩1,613.00 | ₩1,623.00 | ₩1,557.00 | 203,735 | |
| ₩1,613.00 | +69.00 | +4.5% | ₩1,544.00 | ₩1,620.00 | ₩1,506.00 | 347,455 | |
| ₩1,544.00 | -96.00 | -5.9% | ₩1,638.00 | ₩1,670.00 | ₩1,521.00 | 353,630 | |
| ₩1,640.00 | -119.00 | -6.8% | ₩1,766.00 | ₩1,839.00 | ₩1,630.00 | 722,700 | |
| ₩1,759.00 | -90.00 | -4.9% | ₩1,850.00 | ₩1,909.00 | ₩1,720.00 | 696,238 | |
| ₩1,849.00 | +154.00 | +9.1% | ₩1,720.00 | ₩1,899.00 | ₩1,702.00 | 1,525,752 | |
| ₩1,695.00 | +25.00 | +1.5% | ₩1,670.00 | ₩1,700.00 | ₩1,620.00 | 525,660 | |
| ₩1,670.00 | +78.00 | +4.9% | ₩1,581.00 | ₩1,678.00 | ₩1,581.00 | 461,462 | |
| ₩1,592.00 | +12.00 | +0.8% | ₩1,575.00 | ₩1,616.00 | ₩1,550.00 | 227,032 | |
| ₩1,580.00 | +71.00 | +4.7% | ₩1,509.00 | ₩1,601.00 | ₩1,509.00 | 688,478 | |
| ₩1,509.00 | +15.00 | +1.0% | ₩1,497.00 | ₩1,545.00 | ₩1,494.00 | 199,026 | |
| ₩1,494.00 | +13.00 | +0.9% | ₩1,482.00 | ₩1,533.00 | ₩1,472.00 | 255,568 | |
| ₩1,481.00 | +62.00 | +4.4% | ₩1,408.00 | ₩1,497.00 | ₩1,408.00 | 190,805 | |
| ₩1,419.00 | -41.00 | -2.8% | ₩1,470.00 | ₩1,491.00 | ₩1,407.00 | 140,505 | |
| ₩1,460.00 | +60.00 | +4.3% | ₩1,408.00 | ₩1,489.00 | ₩1,395.00 | 302,725 | |
| ₩1,400.00 | +51.00 | +3.8% | ₩1,368.00 | ₩1,434.00 | ₩1,344.00 | 268,494 |
- Ticker
- KRX:013700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 22, 2025
Camus Engineering & Construction Wins 44.6 Billion Won Order
Latest news
Camus Engineering & Construction Wins 44.6 Billion Won Order
Dec 22, 2025
Closed ₩1,228.00 (+1.3%) on Dec 22, 2025
Camus Engineering & Construction Wins 82 Billion Won Order
Dec 11, 2025
Closed ₩1,200.00 (+3.5%) on Dec 12, 2025
Camus Engineering & Construction, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Camus Engineering & Construction, Inc.